Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.63	36.65	36.65	36.65	168,500	+0.14(+0.38%)
Dec 30, 2013	36.48	36.57	36.36	36.51	127,408	+0.07(+0.21%)
Dec 27, 2013	36.68	36.89	36.42	36.44	93,656	-0.16(-0.42%)
Dec 26, 2013	36.53	36.63	36.48	36.59	154,298	+0.16(+0.44%)
Dec 24, 2013	36.38	36.43	36.33	36.43	66,068	+0.11(+0.30%)
Dec 23, 2013	36.36	36.41	36.25	36.32	178,262	+0.19(+0.53%)
Dec 20, 2013	35.82	36.17	35.82	36.13	249,780	+0.44(+1.23%)
Dec 19, 2013	35.66	35.71	35.54	35.69	297,302	+0.00(+0.00%)
Dec 18, 2013	35.21	35.70	34.87	35.69	299,847	+0.52(+1.48%)
Dec 17, 2013	35.29	35.29	35.01	35.17	299,358	-0.08(-0.23%)
Dec 16, 2013	35.18	35.34	35.12	35.25	130,253	+0.19(+0.54%)
Dec 13, 2013	35.15	35.21	34.94	35.06	107,465	+0.02(+0.06%)
Dec 12, 2013	35.01	35.15	34.95	35.04	84,280	-0.01(-0.03%)
Dec 11, 2013	35.68	35.69	35.02	35.05	104,853	-0.59(-1.66%)
Dec 10, 2013	35.68	35.80	35.55	35.64	100,303	-0.05(-0.14%)
Dec 09, 2013	35.77	35.90	35.63	35.69	114,840	-0.03(-0.08%)
Dec 06, 2013	35.68	35.76	35.52	35.72	140,294	+0.23(+0.65%)
Dec 05, 2013	35.46	35.60	35.41	35.49	90,728	-0.03(-0.08%)
Dec 04, 2013	35.50	35.69	35.22	35.52	103,347	-0.05(-0.14%)
Dec 03, 2013	35.69	35.78	35.44	35.57	235,824	-0.21(-0.59%)
Dec 02, 2013	35.76	35.90	35.61	35.78	174,910	-0.06(-0.17%)
Nov 29, 2013	35.78	35.84	35.70	35.84	22,126	+0.12(+0.34%)
Nov 27, 2013	35.67	35.73	35.58	35.72	127,187	+0.11(+0.31%)
Nov 26, 2013	35.56	35.69	35.44	35.61	108,989	+0.11(+0.31%)
Nov 25, 2013	35.60	35.71	35.43	35.50	126,705	-0.03(-0.08%)
Nov 22, 2013	35.35	35.53	35.27	35.53	116,106	+0.30(+0.85%)
Nov 21, 2013	34.95	35.24	34.94	35.23	185,498	+0.39(+1.12%)
Nov 20, 2013	35.02	35.11	34.73	34.84	147,391	-0.08(-0.23%)
Nov 19, 2013	35.12	35.17	34.83	34.92	124,437	-0.19(-0.53%)
Nov 18, 2013	35.51	35.55	35.01	35.11	105,521	-0.32(-0.92%)
Nov 15, 2013	35.37	35.43	35.20	35.43	177,309	+0.19(+0.54%)
Nov 14, 2013	35.16	35.26	35.00	35.24	252,560	+0.62(+1.79%)
Nov 12, 2013	34.61	34.63	34.47	34.62	100,696	+0.02(+0.06%)
Nov 11, 2013	34.57	34.66	34.50	34.60	100,964	+0.10(+0.29%)
Nov 08, 2013	33.92	34.50	33.92	34.50	147,989	+0.62(+1.83%)
Nov 07, 2013	34.76	34.76	33.86	33.88	262,349	-0.78(-2.25%)
Nov 06, 2013	34.92	35.01	34.60	34.66	166,509	-0.22(-0.63%)
Nov 05, 2013	34.88	34.97	34.58	34.88	353,268	+0.00(+0.00%)
Nov 04, 2013	34.85	34.88	34.69	34.88	240,264	+0.14(+0.40%)
Nov 01, 2013	34.79	34.88	34.53	34.74	313,954	+0.04(+0.12%)
Oct 31, 2013	34.68	34.92	34.54	34.70	218,113	-0.10(-0.29%)
Oct 30, 2013	35.03	35.14	34.67	34.80	305,903	-0.17(-0.49%)
Oct 29, 2013	34.98	34.98	34.75	34.97	219,448	+0.10(+0.29%)
Oct 28, 2013	35.06	35.06	34.77	34.87	128,868	-0.12(-0.34%)
Oct 25, 2013	35.03	35.07	34.79	34.99	224,229	+0.02(+0.06%)
Oct 24, 2013	34.73	34.99	34.73	34.97	110,698	+0.23(+0.66%)
Oct 23, 2013	34.78	34.78	34.52	34.74	130,724	-0.10(-0.29%)
Oct 22, 2013	34.78	34.95	34.54	34.84	131,259	+0.19(+0.55%)
Oct 21, 2013	34.77	34.81	34.53	34.65	196,354	-0.03(-0.09%)
Oct 18, 2013	34.64	34.72	34.44	34.68	307,603	+0.20(+0.58%)
Oct 17, 2013	34.14	34.48	34.07	34.48	543,509	+0.28(+0.82%)
Oct 16, 2013	33.71	34.20	33.71	34.20	631,554	+0.65(+1.94%)
Oct 15, 2013	33.76	33.84	33.48	33.55	167,255	-0.23(-0.68%)
Oct 14, 2013	33.49	33.83	33.40	33.78	138,470	+0.13(+0.39%)
Oct 11, 2013	33.43	33.69	33.43	33.65	147,638	+0.23(+0.69%)
Oct 10, 2013	33.07	33.44	33.07	33.42	776,914	+0.78(+2.39%)
Oct 09, 2013	32.83	32.88	32.33	32.64	274,815	-0.33(-1.00%)
Oct 08, 2013	33.68	33.72	32.97	32.97	267,625	-0.75(-2.22%)
Oct 07, 2013	33.87	33.96	33.70	33.72	96,019	-0.44(-1.29%)
Oct 04, 2013	33.82	34.21	33.82	34.16	64,057	+0.35(+1.04%)
Oct 03, 2013	34.06	34.15	33.60	33.81	108,660	-0.37(-1.08%)
Oct 02, 2013	34.09	34.19	33.93	34.18	159,615	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.