Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.614	6.599	6.599	6.599	254,926	+0.01(+0.08%)
Dec 30, 2013	6.639	6.639	6.569	6.594	280,901	-0.03(-0.38%)
Dec 27, 2013	6.650	6.660	6.584	6.619	298,169	-0.03(-0.38%)
Dec 26, 2013	6.645	6.660	6.624	6.645	271,023	+0.03(+0.38%)
Dec 24, 2013	6.578	6.619	6.568	6.619	164,052	+0.06(+0.85%)
Dec 23, 2013	6.533	6.568	6.518	6.563	466,572	+0.10(+1.57%)
Dec 20, 2013	6.411	6.497	6.411	6.462	374,647	+0.03(+0.45%)
Dec 19, 2013	6.422	6.432	6.407	6.432	292,523	+0.02(+0.31%)
Dec 18, 2013	6.342	6.422	6.332	6.412	344,546	+0.07(+1.11%)
Dec 17, 2013	6.326	6.342	6.296	6.342	307,902	+0.02(+0.24%)
Dec 16, 2013	6.337	6.357	6.306	6.326	276,105	+0.02(+0.24%)
Dec 13, 2013	6.321	6.321	6.282	6.311	158,557	+0.00(+0.00%)
Dec 12, 2013	6.352	6.352	6.286	6.311	276,529	-0.03(-0.48%)
Dec 11, 2013	6.377	6.377	6.326	6.342	358,958	-0.01(-0.08%)
Dec 10, 2013	6.332	6.352	6.326	6.347	270,608	+0.01(+0.08%)
Dec 09, 2013	6.332	6.347	6.316	6.342	253,181	+0.01(+0.16%)
Dec 06, 2013	6.311	6.332	6.306	6.332	360,831	+0.07(+1.05%)
Dec 05, 2013	6.291	6.291	6.256	6.266	328,182	-0.02(-0.32%)
Dec 04, 2013	6.281	6.311	6.256	6.286	302,217	+0.00(+0.00%)
Dec 03, 2013	6.337	6.337	6.276	6.286	232,690	-0.04(-0.56%)
Dec 02, 2013	6.321	6.342	6.306	6.321	309,581	-0.03(-0.48%)
Nov 29, 2013	6.357	6.357	6.337	6.352	221,312	+0.02(+0.24%)
Nov 27, 2013	6.316	6.337	6.311	6.337	300,108	+0.03(+0.40%)
Nov 26, 2013	6.321	6.321	6.301	6.311	242,362	-0.02(-0.24%)
Nov 25, 2013	6.387	6.387	6.306	6.326	329,474	-0.05(-0.71%)
Nov 22, 2013	6.337	6.372	6.316	6.372	366,609	+0.06(+0.88%)
Nov 21, 2013	6.276	6.326	6.265	6.316	458,688	+0.06(+0.97%)
Nov 20, 2013	6.301	6.306	6.236	6.256	279,123	-0.03(-0.42%)
Nov 19, 2013	6.322	6.332	6.277	6.282	358,545	-0.03(-0.48%)
Nov 18, 2013	6.352	6.362	6.302	6.312	324,398	-0.02(-0.32%)
Nov 15, 2013	6.267	6.332	6.242	6.332	479,505	+0.10(+1.53%)
Nov 14, 2013	6.222	6.237	6.217	6.237	298,020	+0.07(+1.06%)
Nov 12, 2013	6.172	6.182	6.162	6.172	172,323	-0.01(-0.16%)
Nov 11, 2013	6.182	6.192	6.172	6.182	263,224	+0.00(+0.00%)
Nov 08, 2013	6.187	6.187	6.152	6.182	241,760	+0.01(+0.08%)
Nov 07, 2013	6.222	6.229	6.172	6.177	341,608	-0.05(-0.80%)
Nov 06, 2013	6.207	6.232	6.182	6.227	385,773	+0.03(+0.49%)
Nov 05, 2013	6.202	6.217	6.177	6.197	240,906	-0.02(-0.24%)
Nov 04, 2013	6.187	6.212	6.172	6.212	280,436	+0.04(+0.65%)
Nov 01, 2013	6.187	6.187	6.147	6.172	231,812	+0.01(+0.08%)
Oct 31, 2013	6.222	6.222	6.152	6.167	218,163	+0.00(+0.00%)
Oct 30, 2013	6.222	6.222	6.157	6.167	370,663	-0.03(-0.49%)
Oct 29, 2013	6.202	6.227	6.177	6.197	330,502	+0.03(+0.41%)
Oct 28, 2013	6.212	6.217	6.162	6.172	277,037	-0.02(-0.32%)
Oct 25, 2013	6.237	6.237	6.172	6.192	222,452	-0.01(-0.16%)
Oct 24, 2013	6.187	6.207	6.167	6.202	214,151	+0.03(+0.49%)
Oct 23, 2013	6.177	6.182	6.152	6.172	259,869	-0.02(-0.24%)
Oct 22, 2013	6.167	6.202	6.157	6.187	259,875	+0.05(+0.80%)
Oct 21, 2013	6.118	6.153	6.118	6.138	280,573	+0.02(+0.41%)
Oct 18, 2013	6.079	6.113	6.069	6.113	309,456	+0.06(+0.99%)
Oct 17, 2013	5.974	6.056	5.974	6.054	408,501	+0.05(+0.83%)
Oct 16, 2013	5.969	6.004	5.969	6.004	261,974	+0.05(+0.84%)
Oct 15, 2013	5.944	5.959	5.924	5.954	300,375	+0.02(+0.34%)
Oct 14, 2013	5.890	5.954	5.890	5.934	169,129	+0.00(+0.08%)
Oct 11, 2013	5.870	5.939	5.870	5.929	231,246	+0.04(+0.68%)
Oct 10, 2013	5.840	5.890	5.830	5.890	226,435	+0.09(+1.63%)
Oct 09, 2013	5.820	5.820	5.770	5.795	278,366	-0.02(-0.34%)
Oct 08, 2013	5.870	5.870	5.815	5.815	304,669	-0.05(-0.93%)
Oct 07, 2013	5.875	5.885	5.855	5.870	264,704	-0.03(-0.59%)
Oct 04, 2013	5.900	5.914	5.885	5.904	236,404	+0.01(+0.25%)
Oct 03, 2013	5.885	5.904	5.865	5.890	321,745	-0.01(-0.25%)
Oct 02, 2013	5.870	5.904	5.845	5.904	280,933	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.