Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.50	37.59	37.59	37.59	3,047,542	+0.03(+0.09%)
Dec 30, 2013	37.46	37.63	37.41	37.55	1,710,662	+0.12(+0.33%)
Dec 27, 2013	37.40	37.65	37.30	37.43	1,542,542	+0.04(+0.11%)
Dec 26, 2013	37.53	37.63	37.25	37.39	2,126,978	-0.16(-0.43%)
Dec 24, 2013	37.29	37.78	37.18	37.55	1,910,213	+0.31(+0.84%)
Dec 23, 2013	37.38	37.50	37.13	37.24	3,403,212	+0.00(+0.00%)
Dec 20, 2013	37.33	37.70	37.19	37.24	5,726,132	-0.05(-0.15%)
Dec 19, 2013	37.55	37.55	37.06	37.29	2,099,695	-0.38(-1.01%)
Dec 18, 2013	37.21	37.74	36.91	37.67	3,246,225	+0.44(+1.19%)
Dec 17, 2013	37.12	37.48	37.08	37.23	4,072,933	+0.12(+0.31%)
Dec 16, 2013	37.27	37.38	36.91	37.12	3,053,594	+0.18(+0.48%)
Dec 13, 2013	37.02	37.19	36.83	36.94	1,902,151	-0.05(-0.13%)
Dec 12, 2013	37.08	37.33	36.94	36.99	3,028,044	-0.04(-0.11%)
Dec 11, 2013	37.31	37.38	37.01	37.03	2,604,587	-0.26(-0.69%)
Dec 10, 2013	37.67	37.77	37.27	37.29	2,728,868	-0.49(-1.30%)
Dec 09, 2013	37.84	37.97	37.39	37.78	3,023,349	-0.20(-0.52%)
Dec 06, 2013	37.53	37.99	37.48	37.97	2,279,111	+0.61(+1.62%)
Dec 05, 2013	37.64	37.79	37.28	37.37	2,619,896	-0.40(-1.06%)
Dec 04, 2013	37.40	37.80	37.23	37.77	2,510,455	+0.17(+0.45%)
Dec 03, 2013	37.45	37.64	37.27	37.60	2,087,921	+0.15(+0.40%)
Dec 02, 2013	37.54	37.68	37.19	37.45	2,482,488	-0.09(-0.24%)
Nov 29, 2013	37.53	37.82	37.49	37.54	1,216,956	+0.01(+0.04%)
Nov 27, 2013	37.50	37.60	37.40	37.53	1,907,056	+0.01(+0.02%)
Nov 26, 2013	37.94	37.94	37.47	37.52	3,826,822	-0.46(-1.22%)
Nov 25, 2013	38.08	38.26	37.94	37.98	2,624,466	-0.04(-0.11%)
Nov 22, 2013	38.15	38.35	38.00	38.02	2,969,266	-0.22(-0.57%)
Nov 21, 2013	38.54	38.58	38.11	38.24	4,768,911	-0.48(-1.23%)
Nov 20, 2013	39.05	39.25	38.64	38.71	3,599,075	-0.61(-1.56%)
Nov 19, 2013	39.49	39.60	39.11	39.33	1,953,417	-0.26(-0.65%)
Nov 18, 2013	39.44	39.63	39.32	39.59	2,325,711	+0.10(+0.26%)
Nov 15, 2013	39.14	39.57	39.03	39.48	3,218,262	+0.35(+0.90%)
Nov 14, 2013	38.94	39.33	38.85	39.13	1,886,008	+0.29(+0.74%)
Nov 13, 2013	38.46	38.86	38.29	38.84	2,553,198	+0.20(+0.53%)
Nov 12, 2013	38.72	38.82	38.32	38.64	2,460,912	-0.22(-0.56%)
Nov 11, 2013	38.93	39.01	38.65	38.86	2,360,520	-0.08(-0.21%)
Nov 08, 2013	39.18	39.18	38.24	38.94	5,050,931	-0.45(-1.15%)
Nov 07, 2013	39.62	39.78	39.25	39.39	10,406,908	-0.18(-0.46%)
Nov 06, 2013	39.40	39.58	39.30	39.57	3,431,657	+0.32(+0.81%)
Nov 05, 2013	39.35	39.83	39.24	39.26	3,136,528	-0.20(-0.49%)
Nov 04, 2013	39.47	39.53	39.10	39.45	2,498,811	+0.15(+0.39%)
Nov 01, 2013	39.31	39.47	39.10	39.30	1,906,989	+0.13(+0.33%)
Oct 31, 2013	39.18	39.31	38.62	39.17	2,954,524	+0.03(+0.09%)
Oct 30, 2013	39.30	39.61	39.12	39.14	1,858,718	-0.20(-0.50%)
Oct 29, 2013	39.30	39.45	39.11	39.33	2,126,348	+0.03(+0.07%)
Oct 28, 2013	39.32	39.56	39.18	39.30	10,390,863	-0.11(-0.29%)
Oct 25, 2013	39.12	39.42	38.87	39.42	2,033,073	+0.25(+0.64%)
Oct 24, 2013	39.40	39.49	38.96	39.17	1,991,531	-0.09(-0.22%)
Oct 23, 2013	39.15	39.86	39.02	39.26	4,493,039	+0.33(+0.85%)
Oct 22, 2013	38.15	39.11	38.15	38.93	4,471,467	+0.81(+2.14%)
Oct 21, 2013	38.11	38.29	37.90	38.11	2,495,754	-0.14(-0.37%)
Oct 18, 2013	38.29	38.39	38.04	38.25	4,918,573	+0.07(+0.19%)
Oct 17, 2013	37.45	38.21	37.25	38.18	2,521,391	+0.61(+1.61%)
Oct 16, 2013	37.38	37.58	37.17	37.58	3,325,178	+0.36(+0.98%)
Oct 15, 2013	37.53	37.65	37.18	37.21	2,454,363	-0.44(-1.16%)
Oct 14, 2013	37.68	37.79	37.21	37.65	2,913,466	-0.20(-0.53%)
Oct 11, 2013	37.79	37.88	37.61	37.85	2,875,893	+0.07(+0.18%)
Oct 10, 2013	37.64	37.84	36.94	37.78	4,284,921	+0.22(+0.59%)
Oct 09, 2013	37.34	38.03	37.29	37.56	3,914,248	+0.28(+0.74%)
Oct 08, 2013	37.02	37.66	36.97	37.29	4,861,157	+0.42(+1.15%)
Oct 07, 2013	36.55	37.17	36.55	36.86	2,911,846	+0.19(+0.51%)
Oct 04, 2013	36.75	36.85	36.59	36.67	2,441,485	-0.08(-0.22%)
Oct 03, 2013	37.00	37.00	36.59	36.75	3,198,711	-0.38(-1.03%)
Oct 02, 2013	37.06	37.18	36.82	37.14	2,303,591	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.