Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.86	10.86	10.86	10.86	75,313	+0.06(+0.56%)
Dec 30, 2013	10.79	10.89	10.71	10.80	154,810	-0.13(-1.17%)
Dec 27, 2013	11.16	11.16	10.84	10.93	84,409	-0.22(-1.98%)
Dec 26, 2013	11.29	11.39	10.94	11.15	65,599	-0.06(-0.54%)
Dec 24, 2013	11.37	11.39	11.07	11.21	5,119	-0.16(-1.42%)
Dec 23, 2013	11.40	11.66	10.93	11.37	30,945	-0.03(-0.24%)
Dec 20, 2013	11.06	11.47	11.00	11.40	92,539	+0.42(+3.85%)
Dec 19, 2013	10.97	11.06	10.93	10.98	21,123	+0.06(+0.55%)
Dec 18, 2013	10.86	10.99	10.83	10.92	18,653	+0.07(+0.68%)
Dec 17, 2013	10.84	10.86	10.80	10.84	24,799	+0.05(+0.50%)
Dec 16, 2013	10.77	10.84	10.77	10.79	21,912	+0.06(+0.56%)
Dec 13, 2013	10.74	10.85	10.73	10.73	26,054	-0.13(-1.24%)
Dec 12, 2013	10.74	10.92	10.74	10.86	46,475	+0.22(+2.08%)
Dec 11, 2013	10.64	10.72	10.53	10.64	29,766	+0.01(+0.05%)
Dec 10, 2013	10.74	10.82	10.48	10.64	44,859	-0.09(-0.84%)
Dec 09, 2013	10.61	10.75	10.60	10.73	73,283	+0.17(+1.61%)
Dec 06, 2013	10.51	10.60	10.51	10.56	0	+0.07(+0.62%)
Dec 05, 2013	10.63	10.68	10.46	10.49	0	-0.14(-1.29%)
Dec 04, 2013	10.71	10.71	10.43	10.63	0	-0.02(-0.18%)
Dec 03, 2013	10.56	10.65	10.48	10.65	0	+0.02(+0.18%)
Dec 02, 2013	10.69	10.75	10.50	10.63	0	-0.06(-0.55%)
Nov 29, 2013	10.70	10.70	10.66	10.69	0	+0.00(+0.00%)
Nov 27, 2013	10.64	10.70	10.61	10.69	0	-0.01(-0.12%)
Nov 26, 2013	10.58	10.70	10.58	10.70	0	+0.09(+0.86%)
Nov 25, 2013	10.60	10.63	10.53	10.61	0	+0.07(+0.62%)
Nov 22, 2013	10.50	10.60	10.49	10.54	0	+0.05(+0.44%)
Nov 21, 2013	10.56	10.63	10.50	10.50	0	-0.03(-0.31%)
Nov 20, 2013	10.49	10.68	10.49	10.53	0	+0.01(+0.12%)
Nov 19, 2013	10.56	10.70	10.47	10.52	0	+0.02(+0.19%)
Nov 18, 2013	10.62	10.78	10.50	10.50	0	-0.07(-0.62%)
Nov 15, 2013	10.60	10.73	10.52	10.56	0	+0.07(+0.62%)
Nov 14, 2013	10.57	10.65	10.44	10.50	0	+0.12(+1.19%)
Nov 12, 2013	10.45	10.45	10.35	10.37	0	-0.03(-0.25%)
Nov 11, 2013	10.42	10.47	10.32	10.40	0	-0.03(-0.25%)
Nov 08, 2013	10.35	10.43	10.32	10.43	0	+0.07(+0.69%)
Nov 07, 2013	10.30	10.41	10.30	10.35	0	+0.00(+0.00%)
Nov 06, 2013	10.52	10.53	10.30	10.35	0	-0.16(-1.48%)
Nov 05, 2013	10.60	10.89	10.48	10.51	0	-0.02(-0.18%)
Nov 04, 2013	10.55	10.68	10.45	10.53	0	+0.06(+0.56%)
Nov 01, 2013	10.56	10.92	10.47	10.47	0	-0.01(-0.12%)
Oct 31, 2013	10.75	10.87	10.46	10.48	0	-0.39(-3.57%)
Oct 30, 2013	10.83	10.90	10.61	10.87	0	-0.03(-0.30%)
Oct 29, 2013	10.74	10.94	10.62	10.90	0	+0.17(+1.63%)
Oct 28, 2013	10.77	10.94	10.68	10.73	0	+0.01(+0.12%)
Oct 25, 2013	10.78	10.87	10.65	10.72	0	-0.06(-0.54%)
Oct 24, 2013	10.63	10.97	10.61	10.78	0	+0.23(+2.15%)
Oct 23, 2013	10.59	10.63	10.47	10.55	0	+0.01(+0.06%)
Oct 22, 2013	10.55	10.57	10.53	10.54	0	+0.00(+0.00%)
Oct 21, 2013	10.55	10.55	10.37	10.54	0	-0.01(-0.12%)
Oct 18, 2013	10.61	10.61	10.36	10.56	40,658	+0.03(+0.25%)
Oct 17, 2013	10.44	10.54	10.38	10.53	0	+0.12(+1.11%)
Oct 16, 2013	10.45	10.45	10.39	10.41	0	-0.03(-0.31%)
Oct 15, 2013	10.47	10.47	10.39	10.45	0	-0.03(-0.25%)
Oct 14, 2013	10.45	10.47	10.26	10.47	0	+0.06(+0.56%)
Oct 11, 2013	10.49	10.49	10.29	10.41	0	-0.06(-0.61%)
Oct 10, 2013	10.35	10.48	10.35	10.48	0	+0.18(+1.75%)
Oct 09, 2013	10.42	10.43	10.29	10.30	0	-0.08(-0.74%)
Oct 08, 2013	10.48	10.48	10.28	10.37	0	+0.02(+0.24%)
Oct 07, 2013	10.38	10.49	10.24	10.35	0	+0.03(+0.31%)
Oct 04, 2013	10.45	10.51	10.13	10.32	0	-0.10(-0.99%)
Oct 03, 2013	10.45	10.45	10.32	10.42	0	+0.02(+0.18%)
Oct 02, 2013	10.31	10.50	10.31	10.40	0	+0.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.