Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	74.18	73.96	73.96	73.96	4,841,200	-0.22(-0.30%)
Dec 30, 2013	73.20	74.47	72.82	74.18	282,987	+0.81(+1.10%)
Dec 27, 2013	73.51	73.97	72.36	73.37	158,615	+0.25(+0.34%)
Dec 26, 2013	74.49	74.75	72.21	73.12	209,074	-0.77(-1.04%)
Dec 24, 2013	71.85	74.40	71.75	73.89	278,043	+4.26(+6.12%)
Dec 23, 2013	71.33	72.20	69.18	69.63	248,712	+0.45(+0.65%)
Dec 20, 2013	67.00	69.35	66.99	69.18	267,883	+2.41(+3.61%)
Dec 19, 2013	67.07	67.58	65.78	66.77	173,673	-0.63(-0.93%)
Dec 18, 2013	66.51	67.48	65.46	67.40	140,224	+1.56(+2.37%)
Dec 17, 2013	65.88	66.38	64.84	65.84	107,277	-0.01(-0.02%)
Dec 16, 2013	65.93	66.37	65.62	65.85	185,895	-0.06(-0.09%)
Dec 13, 2013	65.82	67.59	64.87	65.91	213,950	+0.05(+0.08%)
Dec 12, 2013	65.95	66.20	64.66	65.86	155,994	-0.16(-0.24%)
Dec 11, 2013	67.40	67.58	65.37	66.02	267,519	-1.46(-2.16%)
Dec 10, 2013	68.04	68.82	67.10	67.48	364,940	-0.34(-0.51%)
Dec 09, 2013	68.78	68.97	65.68	67.83	290,663	-0.42(-0.62%)
Dec 06, 2013	68.51	69.23	67.00	68.25	0	-0.06(-0.09%)
Dec 05, 2013	66.99	68.83	65.86	68.31	0	+2.26(+3.42%)
Dec 04, 2013	63.70	66.35	63.08	66.05	1,273,715	+7.76(+13.31%)
Dec 03, 2013	57.47	58.67	57.36	58.29	0	+0.80(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.