John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 15.68 15.53 15.53 15.53 26,863 -0.11(-0.72%)
Dec 30, 2013 15.77 15.77 15.56 15.64 11,710 -0.11(-0.68%)
Dec 27, 2013 16.00 16.14 15.66 15.75 23,123 -0.19(-1.18%)
Dec 26, 2013 15.85 16.04 15.75 15.94 25,995 +0.13(+0.80%)
Dec 24, 2013 16.07 16.07 15.81 15.81 18,032 -0.28(-1.72%)
Dec 23, 2013 16.04 16.35 16.02 16.09 42,306 +0.09(+0.59%)
Dec 20, 2013 15.76 16.26 15.73 15.99 124,947 +0.31(+1.97%)
Dec 19, 2013 15.29 16.13 15.24 15.68 54,562 +0.35(+2.30%)
Dec 18, 2013 15.26 15.38 15.09 15.33 29,202 +0.16(+1.04%)
Dec 17, 2013 15.21 15.31 15.10 15.17 27,725 -0.10(-0.66%)
Dec 16, 2013 15.26 15.44 15.16 15.27 51,149 +0.04(+0.29%)
Dec 13, 2013 15.30 15.30 15.12 15.23 43,075 -0.07(-0.45%)
Dec 12, 2013 15.04 15.32 14.99 15.30 42,875 +0.25(+1.67%)
Dec 11, 2013 15.04 15.10 14.91 15.05 47,692 +0.04(+0.25%)
Dec 10, 2013 15.30 15.31 14.96 15.01 60,268 -0.38(-2.45%)
Dec 09, 2013 15.62 15.67 15.31 15.39 33,010 -0.17(-1.09%)
Dec 06, 2013 15.70 15.83 15.47 15.56 0 -0.04(-0.28%)
Dec 05, 2013 16.10 16.17 15.43 15.60 0 -0.52(-3.24%)
Dec 04, 2013 16.14 16.29 15.95 16.12 0 -0.04(-0.23%)
Dec 03, 2013 16.12 16.25 16.05 16.16 0 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.