Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.40	32.62	32.62	32.62	63,968	+0.29(+0.89%)
Dec 30, 2013	32.52	32.52	32.26	32.33	107,799	-0.10(-0.31%)
Dec 27, 2013	32.63	32.63	32.38	32.43	64,893	-0.14(-0.41%)
Dec 26, 2013	32.60	32.65	32.53	32.57	102,445	+0.08(+0.23%)
Dec 24, 2013	32.65	32.69	32.37	32.49	45,680	-0.07(-0.21%)
Dec 23, 2013	32.53	32.58	32.32	32.56	218,563	+0.20(+0.60%)
Dec 20, 2013	32.02	32.38	31.97	32.36	273,209	+0.38(+1.18%)
Dec 19, 2013	32.17	32.17	31.95	31.99	154,404	-0.18(-0.57%)
Dec 18, 2013	31.61	32.17	31.36	32.17	128,266	+0.60(+1.89%)
Dec 17, 2013	31.67	31.67	31.42	31.57	69,035	-0.08(-0.24%)
Dec 16, 2013	31.54	31.72	31.54	31.65	217,520	+0.23(+0.72%)
Dec 13, 2013	31.30	31.54	31.28	31.42	76,526	+0.15(+0.48%)
Dec 12, 2013	31.10	31.38	31.10	31.27	85,841	+0.12(+0.38%)
Dec 11, 2013	31.43	31.43	31.08	31.15	63,826	-0.24(-0.75%)
Dec 10, 2013	31.37	31.47	31.25	31.39	100,544	-0.01(-0.03%)
Dec 09, 2013	31.42	31.51	31.33	31.40	65,577	+0.04(+0.13%)
Dec 06, 2013	31.21	31.42	31.05	31.36	85,447	+0.50(+1.61%)
Dec 05, 2013	31.04	31.08	30.80	30.86	82,208	-0.29(-0.94%)
Dec 04, 2013	30.97	31.29	30.84	31.15	33,454	+0.04(+0.13%)
Dec 03, 2013	31.40	31.40	30.99	31.11	100,968	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.