SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 24.80 24.83 24.83 24.83 494,337 +0.02(+0.06%)
Dec 30, 2013 24.81 24.82 24.79 24.81 437,057 +0.01(+0.03%)
Dec 27, 2013 24.79 24.80 24.78 24.80 674,269 +0.02(+0.09%)
Dec 26, 2013 24.78 24.79 24.77 24.78 544,038 -0.01(-0.03%)
Dec 24, 2013 24.80 24.80 24.77 24.79 247,068 -0.01(-0.03%)
Dec 23, 2013 24.80 24.81 24.79 24.80 410,879 +0.00(+0.00%)
Dec 20, 2013 24.80 24.81 24.79 24.80 1,414,162 -0.02(-0.07%)
Dec 19, 2013 24.81 24.82 24.80 24.81 1,051,916 +0.00(+0.00%)
Dec 18, 2013 24.83 24.84 24.81 24.81 1,021,828 -0.02(-0.06%)
Dec 17, 2013 24.83 24.83 24.81 24.83 374,301 +0.02(+0.06%)
Dec 16, 2013 24.82 24.83 24.81 24.81 364,310 -0.01(-0.03%)
Dec 13, 2013 24.81 24.83 24.81 24.82 587,789 +0.01(+0.03%)
Dec 12, 2013 24.81 24.83 24.81 24.81 329,145 -0.02(-0.06%)
Dec 11, 2013 24.81 24.83 24.81 24.83 857,930 +0.00(+0.02%)
Dec 10, 2013 24.83 24.83 24.81 24.83 356,476 +0.00(+0.02%)
Dec 09, 2013 24.84 24.84 24.81 24.82 323,662 -0.01(-0.03%)
Dec 06, 2013 24.81 24.83 24.81 24.83 351,592 +0.01(+0.03%)
Dec 05, 2013 24.81 24.83 24.81 24.82 303,027 +0.00(+0.00%)
Dec 04, 2013 24.82 24.85 24.81 24.82 265,391 -0.02(-0.07%)
Dec 03, 2013 24.83 24.85 24.81 24.84 389,519 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.