Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.40	23.03	23.03	23.03	526,936	-0.34(-1.46%)
Dec 30, 2014	23.42	23.45	23.34	23.37	228,203	+0.04(+0.16%)
Dec 29, 2014	23.24	23.41	23.23	23.34	224,265	-0.03(-0.12%)
Dec 26, 2014	23.37	23.45	23.31	23.37	112,034	-0.01(-0.03%)
Dec 24, 2014	23.34	23.37	23.37	23.37	55,553	+0.05(+0.22%)
Dec 23, 2014	23.37	23.45	23.32	23.32	121,501	+0.01(+0.03%)
Dec 22, 2014	23.27	23.33	23.22	23.31	278,550	+0.01(+0.06%)
Dec 19, 2014	23.13	23.34	23.11	23.30	417,288	-0.01(-0.03%)
Dec 18, 2014	23.10	23.35	23.06	23.31	464,380	+0.42(+1.84%)
Dec 17, 2014	22.72	23.02	22.65	22.89	405,743	+0.21(+0.93%)
Dec 16, 2014	22.65	22.96	22.63	22.67	219,186	-0.14(-0.60%)
Dec 15, 2014	23.28	23.35	22.78	22.81	263,675	-0.41(-1.77%)
Dec 12, 2014	23.65	23.68	23.21	23.22	310,093	-0.47(-1.98%)
Dec 11, 2014	23.76	23.84	23.65	23.69	157,264	-0.04(-0.18%)
Dec 10, 2014	23.98	23.98	23.72	23.74	234,479	-0.24(-0.99%)
Dec 09, 2014	23.93	24.01	23.80	23.97	104,929	+0.00(+0.00%)
Dec 08, 2014	23.97	24.05	23.95	23.97	106,762	-0.13(-0.54%)
Dec 05, 2014	24.08	24.14	24.03	24.10	214,366	+0.14(+0.57%)
Dec 04, 2014	24.00	24.12	23.92	23.97	333,992	-0.13(-0.54%)
Dec 03, 2014	23.98	24.13	23.96	24.10	231,227	+0.17(+0.71%)
Dec 02, 2014	24.01	24.04	23.82	23.93	419,982	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.