Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	126.26	126.52	126.52	126.52	602,139	+0.80(+0.64%)
Dec 30, 2014	126.71	127.02	125.32	125.72	621,160	-0.77(-0.61%)
Dec 29, 2014	124.21	127.00	123.95	126.49	704,082	+2.03(+1.63%)
Dec 26, 2014	124.36	125.30	124.05	124.46	249,618	+0.63(+0.51%)
Dec 24, 2014	124.81	123.83	123.83	123.83	235,527	-0.93(-0.74%)
Dec 23, 2014	123.16	125.53	122.91	124.76	763,560	+2.37(+1.94%)
Dec 22, 2014	121.68	122.57	121.11	122.39	445,016	+1.06(+0.87%)
Dec 19, 2014	123.98	123.98	120.54	121.33	873,827	-1.95(-1.58%)
Dec 18, 2014	123.25	123.33	121.56	123.28	952,138	+1.05(+0.86%)
Dec 17, 2014	120.92	122.37	119.15	122.23	869,517	+2.10(+1.75%)
Dec 16, 2014	124.32	124.32	120.05	120.13	1,187,530	-4.65(-3.73%)
Dec 15, 2014	125.70	126.28	124.47	124.78	1,166,192	-0.62(-0.50%)
Dec 12, 2014	123.49	126.09	123.10	125.40	1,530,690	+1.45(+1.17%)
Dec 11, 2014	122.26	124.48	122.10	123.95	1,318,657	+2.84(+2.35%)
Dec 10, 2014	120.83	121.84	120.09	121.10	1,235,962	+0.28(+0.23%)
Dec 09, 2014	118.16	121.75	117.62	120.83	1,337,151	+0.90(+0.75%)
Dec 08, 2014	120.81	122.39	119.69	119.93	1,056,417	-1.26(-1.04%)
Dec 05, 2014	120.94	122.01	119.94	121.19	1,458,320	+0.09(+0.07%)
Dec 04, 2014	119.89	123.87	119.06	121.10	2,015,814	-1.70(-1.38%)
Dec 03, 2014	120.33	122.80	120.02	122.80	1,648,749	+2.55(+2.12%)
Dec 02, 2014	120.14	121.07	119.92	120.25	930,236	-0.27(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.