California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 48.49 48.63 48.63 48.63 35,354 +0.14(+0.29%)
Dec 30, 2014 48.44 48.59 48.43 48.49 41,371 +0.09(+0.20%)
Dec 29, 2014 54.15 54.15 48.28 48.39 61,838 -9.16(-15.91%)
Dec 26, 2014 48.32 57.55 48.24 57.55 115,005 +9.21(+19.04%)
Dec 24, 2014 48.32 48.34 48.34 48.34 14,771 +0.02(+0.04%)
Dec 23, 2014 48.42 48.42 48.31 48.32 33,962 -0.09(-0.19%)
Dec 22, 2014 48.39 48.45 48.35 48.41 27,127 +0.09(+0.18%)
Dec 19, 2014 48.34 48.38 48.29 48.33 32,810 -0.04(-0.09%)
Dec 18, 2014 48.41 48.42 48.26 48.37 61,885 -0.01(-0.03%)
Dec 17, 2014 48.51 48.51 48.38 48.38 30,252 -0.15(-0.31%)
Dec 16, 2014 48.58 48.59 48.47 48.53 35,226 +0.07(+0.14%)
Dec 15, 2014 48.51 48.51 48.37 48.46 40,084 -0.05(-0.09%)
Dec 12, 2014 48.47 48.53 48.39 48.51 38,793 +0.12(+0.24%)
Dec 11, 2014 48.43 48.44 48.32 48.39 46,987 -0.09(-0.18%)
Dec 10, 2014 48.27 48.48 48.27 48.48 26,200 +0.15(+0.32%)
Dec 09, 2014 48.29 48.38 48.28 48.33 42,557 +0.11(+0.23%)
Dec 08, 2014 48.22 48.30 48.16 48.22 42,802 +0.05(+0.09%)
Dec 05, 2014 48.22 48.22 48.16 48.17 38,788 -0.04(-0.09%)
Dec 04, 2014 48.19 48.29 48.14 48.21 19,389 +0.00(+0.00%)
Dec 03, 2014 48.20 48.23 48.17 48.21 34,569 +0.07(+0.15%)
Dec 02, 2014 48.18 48.18 48.14 48.14 17,921 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.