Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.29	29.69	29.69	29.69	216,716	-1.40(-4.49%)
Dec 30, 2014	31.09	31.75	30.83	31.08	65,297	+0.06(+0.19%)
Dec 29, 2014	30.77	31.31	30.36	31.02	67,200	-0.05(-0.15%)
Dec 26, 2014	31.29	31.70	30.70	31.07	71,228	-0.19(-0.61%)
Dec 24, 2014	30.99	31.26	31.26	31.26	38,622	+0.40(+1.29%)
Dec 23, 2014	30.90	31.19	30.69	30.86	51,894	+0.17(+0.55%)
Dec 22, 2014	29.82	30.80	29.82	30.69	104,646	+0.78(+2.60%)
Dec 19, 2014	30.47	31.31	29.57	29.92	207,884	-0.63(-2.05%)
Dec 18, 2014	29.84	30.59	29.53	30.54	102,002	+0.94(+3.17%)
Dec 17, 2014	29.26	29.80	28.96	29.60	107,060	+0.54(+1.86%)
Dec 16, 2014	29.05	29.35	29.00	29.06	77,072	+0.07(+0.22%)
Dec 15, 2014	28.80	29.29	28.42	29.00	67,773	+0.19(+0.66%)
Dec 12, 2014	29.05	29.62	28.68	28.81	84,504	-0.53(-1.80%)
Dec 11, 2014	28.88	30.01	28.83	29.33	146,176	+0.57(+2.00%)
Dec 10, 2014	28.84	29.02	28.51	28.76	52,405	-0.12(-0.43%)
Dec 09, 2014	27.85	28.99	27.85	28.88	97,784	+0.60(+2.12%)
Dec 08, 2014	28.36	28.60	27.87	28.28	95,593	-0.05(-0.18%)
Dec 05, 2014	28.38	28.87	28.06	28.34	100,799	+0.10(+0.37%)
Dec 04, 2014	28.13	28.66	26.63	28.23	114,030	+0.19(+0.67%)
Dec 03, 2014	27.40	28.12	27.06	28.04	110,495	+0.63(+2.28%)
Dec 02, 2014	26.67	27.44	26.67	27.42	81,483	+0.78(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.