Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.953	9.870	9.870	9.870	415,100	-0.04(-0.42%)
Dec 30, 2014	9.935	10.04	9.848	9.911	340,994	-0.07(-0.71%)
Dec 29, 2014	9.977	10.09	9.977	9.983	297,450	+0.00(+0.00%)
Dec 26, 2014	9.953	10.05	9.917	9.983	336,964	+0.07(+0.72%)
Dec 24, 2014	9.893	9.911	9.911	9.911	186,525	+0.00(+0.00%)
Dec 23, 2014	10.01	10.03	9.887	9.911	457,403	-0.10(-0.95%)
Dec 22, 2014	9.804	10.02	9.804	10.01	608,908	+0.20(+2.06%)
Dec 19, 2014	9.774	9.914	9.763	9.804	3,295,887	+0.04(+0.43%)
Dec 18, 2014	9.691	9.795	9.608	9.763	1,485,417	+0.13(+1.36%)
Dec 17, 2014	9.323	9.665	9.311	9.632	1,401,277	+0.29(+3.12%)
Dec 16, 2014	9.275	9.430	9.227	9.340	701,308	+0.04(+0.38%)
Dec 15, 2014	9.388	9.459	9.245	9.305	623,676	-0.02(-0.19%)
Dec 12, 2014	9.239	9.412	9.239	9.323	546,211	-0.01(-0.06%)
Dec 11, 2014	9.346	9.477	9.275	9.329	464,266	+0.03(+0.32%)
Dec 10, 2014	9.305	9.456	9.293	9.299	750,059	-0.02(-0.19%)
Dec 09, 2014	9.257	9.358	9.245	9.317	763,816	-0.03(-0.32%)
Dec 08, 2014	9.257	9.352	9.257	9.346	713,437	+0.07(+0.77%)
Dec 05, 2014	9.257	9.311	9.233	9.275	760,516	+0.02(+0.19%)
Dec 04, 2014	9.192	9.340	9.132	9.257	720,427	+0.07(+0.71%)
Dec 03, 2014	9.162	9.227	9.144	9.192	727,146	+0.01(+0.13%)
Dec 02, 2014	9.061	9.216	9.050	9.180	812,904	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.