Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.02	27.40	27.40	27.40	101,200	+0.41(+1.52%)
Dec 30, 2014	27.90	27.90	26.67	26.99	104,095	-1.11(-3.95%)
Dec 29, 2014	28.87	28.87	27.70	28.10	99,989	-0.61(-2.12%)
Dec 26, 2014	30.01	30.29	28.41	28.71	65,903	-1.25(-4.17%)
Dec 24, 2014	29.78	29.96	29.96	29.96	40,400	+0.32(+1.08%)
Dec 23, 2014	29.28	29.69	28.70	29.64	45,284	+0.30(+1.02%)
Dec 22, 2014	29.60	29.91	28.70	29.34	63,355	-0.08(-0.27%)
Dec 19, 2014	29.69	29.84	28.92	29.42	111,041	-0.33(-1.11%)
Dec 18, 2014	29.84	30.11	28.48	29.75	94,798	-0.03(-0.10%)
Dec 17, 2014	31.12	31.23	29.72	29.78	130,674	-1.46(-4.67%)
Dec 16, 2014	31.06	31.77	31.00	31.24	76,090	-0.03(-0.10%)
Dec 15, 2014	31.23	32.34	30.82	31.27	146,007	+0.44(+1.43%)
Dec 12, 2014	29.91	31.00	29.91	30.83	56,590	+0.25(+0.82%)
Dec 11, 2014	29.57	31.00	29.44	30.58	63,354	+1.00(+3.38%)
Dec 10, 2014	29.18	29.95	28.90	29.58	63,314	+0.19(+0.65%)
Dec 09, 2014	29.55	29.81	28.90	29.39	87,053	-0.32(-1.08%)
Dec 08, 2014	30.65	31.12	29.26	29.71	98,054	-0.94(-3.07%)
Dec 05, 2014	29.60	30.66	29.60	30.65	91,331	+1.12(+3.79%)
Dec 04, 2014	29.48	29.73	29.14	29.53	89,597	-0.12(-0.40%)
Dec 03, 2014	28.71	29.86	28.56	29.65	105,620	+1.21(+4.25%)
Dec 02, 2014	28.39	29.07	28.01	28.44	105,377	+0.13(+0.46%)
Dec 01, 2014	28.26	28.90	28.26	28.31	96,151	+0.05(+0.18%)
Nov 28, 2014	28.17	29.31	27.79	28.26	99,392	+0.43(+1.55%)
Nov 26, 2014	27.60	27.83	27.83	27.83	215,500	+0.39(+1.42%)
Nov 25, 2014	27.20	27.85	27.11	27.44	218,703	+0.22(+0.81%)
Nov 24, 2014	26.89	27.55	26.51	27.22	177,435	+0.35(+1.30%)
Nov 21, 2014	26.83	27.14	26.76	26.87	113,245	+0.05(+0.19%)
Nov 20, 2014	26.17	27.36	26.00	26.82	186,092	+0.82(+3.15%)
Nov 19, 2014	26.78	26.78	25.92	26.00	74,720	-0.87(-3.24%)
Nov 18, 2014	25.89	27.08	25.50	26.87	216,979	+1.20(+4.67%)
Nov 17, 2014	25.93	26.34	25.58	25.67	220,835	+0.17(+0.67%)
Nov 14, 2014	25.50	25.75	25.00	25.50	170,148	+0.03(+0.12%)
Nov 13, 2014	24.81	25.80	24.72	25.47	88,784	+0.81(+3.28%)
Nov 12, 2014	25.82	25.96	24.40	24.66	108,797	-1.29(-4.97%)
Nov 11, 2014	25.00	26.49	24.40	25.95	251,178	+1.36(+5.53%)
Nov 10, 2014	24.97	25.00	23.82	24.59	114,248	-0.09(-0.36%)
Nov 07, 2014	24.19	25.02	23.39	24.68	54,992	+0.14(+0.57%)
Nov 06, 2014	23.67	25.42	23.43	24.54	68,155	+1.04(+4.43%)
Nov 05, 2014	23.00	24.02	21.90	23.50	249,841	+0.74(+3.25%)
Nov 04, 2014	23.40	23.40	22.53	22.76	87,568	-0.63(-2.69%)
Nov 03, 2014	24.73	24.90	22.44	23.39	159,918	-1.05(-4.30%)
Oct 31, 2014	23.50	27.68	23.17	24.44	173,195	+1.50(+6.54%)
Oct 30, 2014	22.63	23.03	21.76	22.94	124,689	+0.31(+1.37%)
Oct 29, 2014	22.50	22.99	22.06	22.63	49,551	+0.13(+0.58%)
Oct 28, 2014	21.90	22.86	21.86	22.50	82,545	+0.64(+2.93%)
Oct 27, 2014	21.61	22.01	21.83	21.86	101,687	+0.03(+0.14%)
Oct 24, 2014	21.59	22.34	21.59	21.83	105,881	+0.17(+0.78%)
Oct 23, 2014	21.25	21.80	21.00	21.66	171,011	+1.00(+4.84%)
Oct 22, 2014	19.85	20.97	19.72	20.66	214,728	+0.81(+4.08%)
Oct 21, 2014	20.23	20.33	19.70	19.85	231,033	-0.21(-1.05%)
Oct 20, 2014	21.50	21.69	19.34	20.06	773,383	-1.70(-7.81%)
Oct 17, 2014	20.45	22.08	20.45	21.76	491,519	+1.25(+6.09%)
Oct 16, 2014	20.27	20.75	19.90	20.51	404,104	-0.15(-0.73%)
Oct 15, 2014	20.10	21.48	19.88	20.66	250,948	+0.20(+0.98%)
Oct 14, 2014	20.74	20.86	19.93	20.46	271,321	+0.21(+1.04%)
Oct 13, 2014	20.96	21.29	19.70	20.25	316,170	-0.37(-1.79%)
Oct 10, 2014	21.35	21.56	19.70	20.62	344,915	-0.73(-3.42%)
Oct 09, 2014	19.64	21.74	19.60	21.35	609,162	+1.58(+7.99%)
Oct 08, 2014	19.88	20.14	19.61	19.77	462,811	+0.05(+0.25%)
Oct 07, 2014	20.79	22.00	19.70	19.72	923,139	-0.78(-3.80%)
Oct 06, 2014	21.88	22.00	20.21	20.50	410,257	-1.25(-5.75%)
Oct 03, 2014	21.56	23.28	21.25	21.75	1,999,406	+0.04(+0.18%)
Oct 02, 2014	19.72	21.86	19.45	21.71	1,175,200	+2.27(+11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.