Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	130.00	126.50	126.50	126.50	288,640	-2.65(-2.05%)
Dec 30, 2014	126.15	132.50	121.50	129.15	487,535	+4.25(+3.40%)
Dec 29, 2014	129.15	129.40	122.65	124.90	401,998	-3.80(-2.95%)
Dec 26, 2014	127.25	130.75	127.00	128.70	519,959	+2.10(+1.66%)
Dec 24, 2014	117.50	126.60	126.60	126.60	532,560	+11.20(+9.71%)
Dec 23, 2014	118.85	122.05	111.60	115.40	777,281	-4.90(-4.07%)
Dec 22, 2014	129.50	130.00	120.00	120.30	676,398	-5.75(-4.56%)
Dec 19, 2014	135.90	137.25	120.45	126.05	1,687,586	-8.65(-6.42%)
Dec 18, 2014	145.00	146.45	132.85	134.70	1,559,006	-4.80(-3.44%)
Dec 17, 2014	132.00	139.90	130.80	139.50	1,844,939	+9.50(+7.31%)
Dec 16, 2014	128.45	132.25	122.00	130.00	1,060,989	+5.15(+4.12%)
Dec 15, 2014	130.95	138.95	123.85	124.85	1,982,741	+1.40(+1.13%)
Dec 12, 2014	120.50	127.75	116.70	123.45	2,581,675	+6.30(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.