Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.06	56.83	56.83	56.83	170,971	-0.84(-1.46%)
Dec 30, 2014	58.08	58.49	57.16	57.67	201,720	-0.72(-1.23%)
Dec 29, 2014	58.35	59.36	57.86	58.39	177,614	+0.26(+0.45%)
Dec 26, 2014	58.68	59.17	57.60	58.12	107,215	-0.05(-0.09%)
Dec 24, 2014	58.59	58.18	58.18	58.18	136,853	-0.95(-1.60%)
Dec 23, 2014	58.30	59.49	57.64	59.12	393,307	+1.41(+2.44%)
Dec 22, 2014	58.69	58.69	56.48	57.71	452,984	-0.83(-1.42%)
Dec 19, 2014	56.45	58.96	55.14	58.55	379,674	+3.10(+5.58%)
Dec 18, 2014	55.58	56.19	52.53	55.45	491,213	+2.37(+4.47%)
Dec 17, 2014	49.85	53.95	49.44	53.08	563,083	+4.17(+8.52%)
Dec 16, 2014	47.32	51.88	46.95	48.91	622,693	+0.90(+1.88%)
Dec 15, 2014	49.85	50.79	47.84	48.01	464,180	-1.05(-2.14%)
Dec 12, 2014	49.86	50.82	48.95	49.06	377,860	-1.98(-3.89%)
Dec 11, 2014	51.04	53.68	50.85	51.04	213,635	-0.08(-0.16%)
Dec 10, 2014	53.00	53.00	50.51	51.13	448,142	-3.42(-6.27%)
Dec 09, 2014	53.12	55.04	52.84	54.55	281,913	+1.06(+1.98%)
Dec 08, 2014	56.75	56.87	53.28	53.49	409,415	-4.81(-8.25%)
Dec 05, 2014	59.33	59.67	58.98	58.29	291,444	-1.41(-2.36%)
Dec 04, 2014	60.09	60.38	58.54	59.70	168,032	-1.03(-1.69%)
Dec 03, 2014	60.12	61.65	59.65	60.73	282,672	+1.45(+2.44%)
Dec 02, 2014	57.15	60.27	57.07	59.28	338,629	+1.40(+2.41%)
Dec 01, 2014	57.14	58.21	55.86	57.89	288,167	+0.45(+0.79%)
Nov 28, 2014	61.08	61.42	57.12	57.43	381,023	-8.88(-13.39%)
Nov 26, 2014	67.66	66.31	66.31	66.31	155,106	-1.69(-2.49%)
Nov 25, 2014	70.85	70.85	67.77	68.00	103,169	-2.20(-3.14%)
Nov 24, 2014	70.98	71.64	69.63	70.21	181,705	-1.09(-1.53%)
Nov 21, 2014	71.61	72.42	70.37	71.30	180,970	+1.81(+2.60%)
Nov 20, 2014	67.51	69.68	67.51	69.49	105,953	+1.64(+2.41%)
Nov 19, 2014	67.24	68.28	66.21	67.86	103,202	+0.68(+1.02%)
Nov 18, 2014	67.09	68.22	66.59	67.17	81,570	+0.06(+0.09%)
Nov 17, 2014	66.87	67.80	66.48	67.11	87,627	-0.67(-0.99%)
Nov 14, 2014	67.11	67.93	66.33	67.78	116,991	+1.22(+1.83%)
Nov 13, 2014	67.73	67.84	64.53	66.57	295,621	-1.84(-2.69%)
Nov 12, 2014	68.57	70.10	68.15	68.40	153,229	-1.19(-1.70%)
Nov 11, 2014	69.13	69.88	68.00	69.59	93,854	+0.38(+0.55%)
Nov 10, 2014	71.58	72.16	68.78	69.21	124,327	-1.30(-1.85%)
Nov 07, 2014	69.24	71.40	68.85	70.51	150,797	+1.82(+2.64%)
Nov 06, 2014	66.38	68.74	65.89	68.70	102,093	+1.69(+2.52%)
Nov 05, 2014	66.25	67.68	65.31	67.01	179,540	+2.14(+3.30%)
Nov 04, 2014	66.42	66.42	63.98	64.87	247,691	-2.98(-4.39%)
Nov 03, 2014	70.43	71.60	67.52	67.85	168,601	-2.30(-3.28%)
Oct 31, 2014	67.42	70.38	66.54	70.14	131,590	+2.57(+3.81%)
Oct 30, 2014	66.95	68.11	66.02	67.57	133,419	-0.47(-0.69%)
Oct 29, 2014	69.04	70.03	66.80	68.05	187,175	+0.35(+0.51%)
Oct 28, 2014	65.39	67.96	64.66	67.70	118,553	+2.93(+4.52%)
Oct 27, 2014	65.84	67.64	67.64	64.77	124,869	-2.87(-4.24%)
Oct 24, 2014	68.19	68.19	65.81	67.64	104,831	-0.34(-0.49%)
Oct 23, 2014	67.54	69.27	66.86	67.97	217,669	+2.34(+3.57%)
Oct 22, 2014	68.58	69.32	65.53	65.63	278,691	-2.49(-3.65%)
Oct 21, 2014	65.87	68.42	65.87	68.12	268,254	+3.83(+5.96%)
Oct 20, 2014	63.06	63.63	62.70	64.29	192,237	+0.99(+1.56%)
Oct 17, 2014	64.55	65.60	62.19	63.30	217,745	+1.05(+1.69%)
Oct 16, 2014	58.26	63.29	57.15	62.25	330,312	+2.17(+3.62%)
Oct 15, 2014	57.76	60.48	55.63	60.08	538,102	+0.77(+1.29%)
Oct 14, 2014	61.50	62.85	58.70	59.31	844,887	-1.49(-2.45%)
Oct 13, 2014	64.47	65.95	60.68	60.80	197,431	-4.06(-6.26%)
Oct 10, 2014	66.43	67.66	63.75	64.87	219,417	-1.77(-2.66%)
Oct 09, 2014	71.08	71.14	66.39	66.64	298,482	-5.36(-7.45%)
Oct 08, 2014	70.53	72.13	68.00	72.00	219,244	+1.24(+1.75%)
Oct 07, 2014	71.88	73.68	70.76	70.76	72,456	-1.97(-2.71%)
Oct 06, 2014	73.25	74.19	71.80	72.74	55,412	+0.09(+0.13%)
Oct 03, 2014	73.28	73.53	71.37	72.64	93,904	-0.14(-0.19%)
Oct 02, 2014	72.62	73.62	70.14	72.78	132,939	-0.60(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.