Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.36	37.04	37.04	37.04	3,587,168	-0.17(-0.45%)
Dec 30, 2014	37.33	37.34	37.20	37.20	3,230,886	-0.27(-0.72%)
Dec 29, 2014	37.54	37.60	37.45	37.47	3,344,845	-0.21(-0.57%)
Dec 26, 2014	37.71	37.79	37.68	37.68	2,080,990	+0.17(+0.46%)
Dec 24, 2014	37.47	37.51	37.51	37.51	2,140,837	+0.09(+0.25%)
Dec 23, 2014	37.43	37.48	37.32	37.41	3,582,141	-0.07(-0.19%)
Dec 22, 2014	37.53	37.54	37.39	37.49	6,101,817	+0.19(+0.51%)
Dec 19, 2014	37.19	37.43	37.12	37.30	3,997,108	+0.05(+0.15%)
Dec 18, 2014	36.92	37.25	36.91	37.24	2,578,725	+0.64(+1.76%)
Dec 17, 2014	36.22	36.88	36.14	36.60	3,764,301	+0.55(+1.52%)
Dec 16, 2014	35.77	36.54	35.76	36.05	4,408,805	+0.18(+0.50%)
Dec 15, 2014	36.54	36.64	35.78	35.87	4,694,369	-0.61(-1.68%)
Dec 12, 2014	36.97	37.07	36.47	36.48	3,601,297	-0.63(-1.69%)
Dec 11, 2014	37.24	37.41	37.07	37.11	2,962,338	-0.09(-0.23%)
Dec 10, 2014	37.67	37.75	37.14	37.20	2,466,531	-0.56(-1.50%)
Dec 09, 2014	37.64	37.77	37.51	37.76	2,319,521	-0.19(-0.50%)
Dec 08, 2014	38.18	38.18	37.89	37.95	1,992,314	-0.42(-1.08%)
Dec 05, 2014	38.37	38.39	38.25	38.36	2,148,632	+0.03(+0.08%)
Dec 04, 2014	38.38	38.48	38.27	38.33	1,841,651	-0.12(-0.31%)
Dec 03, 2014	38.41	38.51	38.35	38.45	2,024,525	+0.00(+0.01%)
Dec 02, 2014	38.46	38.52	38.36	38.45	2,501,836	+0.07(+0.19%)
Dec 01, 2014	38.47	38.49	38.28	38.37	2,636,111	-0.19(-0.49%)
Nov 28, 2014	38.71	38.71	38.51	38.56	640,375	-0.42(-1.07%)
Nov 26, 2014	38.87	38.98	38.98	38.98	1,640,970	+0.19(+0.48%)
Nov 25, 2014	38.76	38.84	38.69	38.79	3,801,437	+0.04(+0.10%)
Nov 24, 2014	38.79	38.79	38.66	38.75	2,056,552	+0.05(+0.14%)
Nov 21, 2014	38.75	38.81	38.56	38.69	1,520,119	+0.48(+1.25%)
Nov 20, 2014	38.11	38.26	38.00	38.21	1,529,499	-0.13(-0.35%)
Nov 19, 2014	38.37	38.47	38.18	38.35	1,747,945	-0.05(-0.12%)
Nov 18, 2014	38.27	38.47	38.27	38.39	1,503,525	+0.34(+0.91%)
Nov 17, 2014	37.99	38.12	37.95	38.05	1,161,923	-0.21(-0.55%)
Nov 14, 2014	38.01	38.28	37.98	38.26	1,594,418	+0.14(+0.37%)
Nov 13, 2014	38.09	38.25	37.99	38.12	1,403,218	+0.07(+0.19%)
Nov 12, 2014	37.95	38.14	37.95	38.05	1,267,312	-0.22(-0.57%)
Nov 11, 2014	38.13	38.32	38.09	38.27	1,181,009	+0.18(+0.47%)
Nov 10, 2014	38.16	38.16	38.03	38.09	925,524	+0.15(+0.39%)
Nov 07, 2014	37.82	37.96	37.74	37.94	1,319,704	+0.09(+0.23%)
Nov 06, 2014	38.08	38.11	37.83	37.85	2,051,631	-0.30(-0.78%)
Nov 05, 2014	38.17	38.21	37.99	38.15	916,652	+0.03(+0.08%)
Nov 04, 2014	38.11	38.17	37.92	38.12	965,175	-0.20(-0.51%)
Nov 03, 2014	38.44	38.46	38.25	38.32	1,708,164	-0.37(-0.95%)
Oct 31, 2014	38.52	38.68	38.42	38.68	1,728,414	+0.63(+1.65%)
Oct 30, 2014	37.74	38.18	37.63	38.06	1,081,743	+0.25(+0.66%)
Oct 29, 2014	38.13	38.21	37.65	37.81	1,045,743	-0.22(-0.58%)
Oct 28, 2014	37.82	38.03	37.78	38.03	2,764,612	+0.56(+1.49%)
Oct 27, 2014	37.30	37.67	37.67	37.47	1,070,356	-0.20(-0.54%)
Oct 24, 2014	37.52	37.68	37.44	37.67	1,405,527	+0.25(+0.67%)
Oct 23, 2014	37.39	37.59	37.38	37.42	2,114,200	+0.29(+0.78%)
Oct 22, 2014	37.44	37.49	37.11	37.13	1,655,839	-0.31(-0.82%)
Oct 21, 2014	37.30	37.50	37.16	37.44	1,977,757	+0.41(+1.10%)
Oct 20, 2014	36.80	37.08	36.72	37.03	1,479,188	+0.20(+0.55%)
Oct 17, 2014	36.86	36.98	36.69	36.83	2,477,301	+0.50(+1.38%)
Oct 16, 2014	35.67	36.63	35.60	36.32	3,156,747	-0.23(-0.62%)
Oct 15, 2014	36.80	36.59	35.83	36.55	3,505,841	-0.25(-0.68%)
Oct 14, 2014	36.94	37.11	36.71	36.80	2,496,037	+0.05(+0.15%)
Oct 13, 2014	37.10	37.26	36.72	36.75	2,331,618	+0.04(+0.11%)
Oct 10, 2014	37.11	37.19	36.69	36.71	2,534,083	-0.58(-1.56%)
Oct 09, 2014	37.90	37.96	37.26	37.29	2,666,554	-0.96(-2.52%)
Oct 08, 2014	37.74	38.29	37.49	38.25	2,518,934	+0.60(+1.58%)
Oct 07, 2014	37.99	38.07	37.66	37.66	1,691,384	-0.55(-1.44%)
Oct 06, 2014	38.28	38.28	38.03	38.21	1,112,574	+0.31(+0.81%)
Oct 03, 2014	37.86	37.96	37.75	37.90	1,161,482	+0.04(+0.10%)
Oct 02, 2014	38.05	38.05	37.47	37.86	2,554,842	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.