Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.34	27.03	27.03	27.03	182,652	-0.31(-1.15%)
Dec 30, 2014	27.40	27.44	27.01	27.35	86,057	+0.05(+0.17%)
Dec 29, 2014	27.12	27.41	27.03	27.30	53,970	+0.25(+0.93%)
Dec 26, 2014	26.85	27.17	26.85	27.05	52,220	+0.42(+1.57%)
Dec 24, 2014	26.68	26.63	26.63	26.63	89,570	-0.05(-0.17%)
Dec 23, 2014	26.59	26.97	26.41	26.68	121,174	+0.18(+0.69%)
Dec 22, 2014	25.75	26.54	25.60	26.50	133,683	+0.91(+3.56%)
Dec 19, 2014	25.76	25.82	25.28	25.59	362,585	-0.27(-1.06%)
Dec 18, 2014	25.95	26.11	25.63	25.86	100,294	+0.30(+1.16%)
Dec 17, 2014	25.08	25.72	24.61	25.56	149,784	+0.65(+2.61%)
Dec 16, 2014	24.94	25.39	24.65	24.91	207,429	+0.01(+0.04%)
Dec 15, 2014	24.88	25.20	24.82	24.90	93,201	+0.03(+0.11%)
Dec 12, 2014	24.73	24.99	24.37	24.88	97,198	-0.22(-0.89%)
Dec 11, 2014	25.26	25.68	25.01	25.10	46,407	+0.03(+0.11%)
Dec 10, 2014	25.72	25.72	25.03	25.07	67,030	-0.67(-2.62%)
Dec 09, 2014	24.63	25.83	24.40	25.75	95,117	+0.79(+3.18%)
Dec 08, 2014	25.48	25.58	24.75	24.95	96,726	-0.53(-2.09%)
Dec 05, 2014	25.34	25.68	25.02	25.49	82,474	+0.14(+0.56%)
Dec 04, 2014	25.63	25.63	25.07	25.34	86,285	-0.29(-1.12%)
Dec 03, 2014	25.35	25.91	24.90	25.63	66,863	+0.21(+0.82%)
Dec 02, 2014	25.08	25.58	24.86	25.42	50,361	+0.46(+1.84%)
Dec 01, 2014	25.14	25.14	24.76	24.96	93,971	-0.13(-0.53%)
Nov 28, 2014	25.48	25.51	24.99	25.09	51,105	-0.39(-1.52%)
Nov 26, 2014	25.40	25.48	25.48	25.48	108,889	+0.01(+0.05%)
Nov 25, 2014	25.89	25.92	25.39	25.47	48,108	-0.31(-1.18%)
Nov 24, 2014	25.30	25.82	25.09	25.77	110,221	+0.70(+2.81%)
Nov 21, 2014	25.64	25.69	24.97	25.07	76,973	-0.15(-0.59%)
Nov 20, 2014	24.97	25.27	24.79	25.22	120,233	+0.15(+0.58%)
Nov 19, 2014	25.24	25.40	24.57	25.07	88,293	-0.12(-0.47%)
Nov 18, 2014	25.17	25.38	24.75	25.19	175,067	+0.05(+0.20%)
Nov 17, 2014	25.65	25.67	25.01	25.14	211,037	-0.64(-2.50%)
Nov 14, 2014	25.97	26.27	25.49	25.79	73,843	-0.09(-0.35%)
Nov 13, 2014	26.49	26.56	25.78	25.88	66,909	-0.48(-1.81%)
Nov 12, 2014	26.04	26.44	25.76	26.35	96,692	+0.28(+1.08%)
Nov 11, 2014	26.28	26.28	25.64	26.07	73,511	-0.15(-0.57%)
Nov 10, 2014	25.96	26.29	25.74	26.22	111,572	+0.30(+1.16%)
Nov 07, 2014	25.98	25.99	25.55	25.92	101,382	+0.02(+0.09%)
Nov 06, 2014	25.67	26.08	25.18	25.90	77,434	+0.16(+0.62%)
Nov 05, 2014	25.88	26.14	25.43	25.74	90,749	-0.02(-0.09%)
Nov 04, 2014	25.37	25.86	24.91	25.76	71,773	+0.19(+0.73%)
Nov 03, 2014	25.76	26.01	25.45	25.58	124,744	-0.26(-1.02%)
Oct 31, 2014	26.22	26.22	25.67	25.84	180,076	+0.23(+0.90%)
Oct 30, 2014	25.15	25.80	24.77	25.61	106,541	+0.30(+1.20%)
Oct 29, 2014	25.37	25.58	24.96	25.31	121,733	+0.05(+0.22%)
Oct 28, 2014	24.47	25.38	24.16	25.25	158,465	+0.88(+3.59%)
Oct 27, 2014	24.00	24.54	24.24	24.37	63,861	+0.13(+0.54%)
Oct 24, 2014	24.25	24.32	23.93	24.24	86,254	+0.07(+0.28%)
Oct 23, 2014	23.78	24.45	23.76	24.17	120,609	+0.57(+2.42%)
Oct 22, 2014	24.24	24.24	23.53	23.60	61,995	-0.49(-2.04%)
Oct 21, 2014	23.78	24.13	23.78	24.09	96,723	+0.36(+1.53%)
Oct 20, 2014	22.89	23.75	22.74	23.73	132,742	+0.84(+3.67%)
Oct 17, 2014	23.71	23.71	22.74	22.89	158,192	-0.46(-1.96%)
Oct 16, 2014	22.95	24.04	22.75	23.35	195,918	-0.16(-0.68%)
Oct 15, 2014	22.92	23.72	22.64	23.51	145,401	+0.51(+2.21%)
Oct 14, 2014	22.80	23.33	22.80	23.00	100,648	+0.33(+1.44%)
Oct 13, 2014	22.26	22.97	22.25	22.67	103,741	+0.49(+2.23%)
Oct 10, 2014	22.25	22.38	22.02	22.18	131,156	+0.05(+0.21%)
Oct 09, 2014	22.46	22.57	22.07	22.13	119,501	-0.44(-1.97%)
Oct 08, 2014	21.70	22.70	21.55	22.58	104,340	+0.80(+3.69%)
Oct 07, 2014	22.06	22.08	21.73	21.77	119,550	-0.37(-1.68%)
Oct 06, 2014	22.44	22.47	22.11	22.15	122,378	-0.33(-1.45%)
Oct 03, 2014	22.81	22.91	22.40	22.47	54,926	-0.06(-0.26%)
Oct 02, 2014	22.50	22.73	22.25	22.53	57,074	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.