Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	119.73	118.82	118.82	118.82	1,055,706	-0.66(-0.55%)
Dec 30, 2014	119.14	120.53	119.14	119.48	823,529	+0.27(+0.23%)
Dec 29, 2014	118.62	119.35	118.39	119.20	796,596	+0.23(+0.19%)
Dec 26, 2014	119.68	120.37	118.85	118.97	650,455	-0.48(-0.40%)
Dec 24, 2014	118.63	119.45	119.45	119.45	411,905	+1.23(+1.04%)
Dec 23, 2014	120.36	120.65	117.68	118.22	1,377,344	-1.32(-1.10%)
Dec 22, 2014	119.38	119.86	118.67	119.54	958,837	+0.16(+0.14%)
Dec 19, 2014	120.55	120.77	119.10	119.38	1,809,885	-0.53(-0.44%)
Dec 18, 2014	118.03	119.91	117.45	119.90	1,886,669	+3.10(+2.65%)
Dec 17, 2014	115.31	117.06	114.82	116.81	1,894,156	+2.36(+2.06%)
Dec 16, 2014	115.54	116.22	114.41	114.45	1,489,862	-1.46(-1.26%)
Dec 15, 2014	117.61	117.74	115.29	115.91	1,556,556	-1.06(-0.91%)
Dec 12, 2014	116.99	118.33	116.68	116.97	1,797,168	-0.88(-0.75%)
Dec 11, 2014	116.98	118.91	116.98	117.85	1,328,436	+1.17(+1.00%)
Dec 10, 2014	118.79	118.96	116.57	116.68	1,155,540	-2.39(-2.01%)
Dec 09, 2014	118.18	119.14	117.36	119.07	1,393,094	-0.28(-0.24%)
Dec 08, 2014	118.56	120.23	118.31	119.35	1,461,946	+1.05(+0.89%)
Dec 05, 2014	119.54	119.65	117.92	118.30	1,003,166	-1.30(-1.09%)
Dec 04, 2014	119.48	121.20	118.92	119.60	1,405,308	+0.26(+0.22%)
Dec 03, 2014	119.68	119.70	118.94	119.34	1,021,520	-0.55(-0.46%)
Dec 02, 2014	119.97	120.42	119.21	119.89	1,537,865	-0.11(-0.09%)
Dec 01, 2014	119.05	120.35	118.01	120.00	1,549,424	+0.70(+0.58%)
Nov 28, 2014	120.31	121.00	119.00	119.30	1,021,900	-0.79(-0.66%)
Nov 26, 2014	116.34	120.09	120.09	120.09	3,494,777	+5.55(+4.85%)
Nov 25, 2014	111.40	115.00	111.40	114.54	2,534,493	+3.08(+2.76%)
Nov 24, 2014	111.23	111.49	110.49	111.46	820,481	+0.62(+0.56%)
Nov 21, 2014	111.86	112.04	110.51	110.84	1,505,886	-0.02(-0.02%)
Nov 20, 2014	110.62	110.88	109.70	110.86	1,141,643	+0.25(+0.22%)
Nov 19, 2014	111.38	111.43	110.00	110.61	1,287,233	-0.70(-0.63%)
Nov 18, 2014	110.13	111.49	109.88	111.32	1,261,335	+1.19(+1.08%)
Nov 17, 2014	109.84	110.62	109.58	110.13	956,902	+0.29(+0.26%)
Nov 14, 2014	109.74	110.26	109.42	109.84	935,789	-0.09(-0.08%)
Nov 13, 2014	110.31	110.33	109.66	109.93	898,526	-0.03(-0.03%)
Nov 12, 2014	109.01	110.03	109.01	109.97	1,177,375	+0.50(+0.46%)
Nov 11, 2014	109.08	109.61	108.60	109.47	871,283	+0.39(+0.36%)
Nov 10, 2014	106.95	109.10	106.76	109.08	1,160,124	+2.35(+2.20%)
Nov 07, 2014	108.85	108.99	106.57	106.73	1,521,599	-2.03(-1.87%)
Nov 06, 2014	108.40	108.80	107.54	108.76	1,108,204	+0.60(+0.56%)
Nov 05, 2014	107.81	109.13	107.81	108.16	1,599,834	+0.75(+0.70%)
Nov 04, 2014	110.09	111.50	107.07	107.41	1,839,109	-0.92(-0.85%)
Nov 03, 2014	109.28	109.40	107.86	108.33	1,282,203	-1.09(-0.99%)
Oct 31, 2014	109.96	109.96	108.71	109.42	1,553,708	+1.00(+0.93%)
Oct 30, 2014	107.32	108.45	106.75	108.41	1,352,946	+0.64(+0.59%)
Oct 29, 2014	107.50	108.08	107.13	107.77	913,808	+0.21(+0.20%)
Oct 28, 2014	107.58	107.72	106.92	107.56	1,104,606	+0.61(+0.57%)
Oct 27, 2014	106.73	106.89	106.89	106.95	1,004,567	+0.06(+0.06%)
Oct 24, 2014	106.33	107.01	106.25	106.89	1,061,566	+0.62(+0.58%)
Oct 23, 2014	106.30	106.72	106.00	106.27	1,330,103	+1.09(+1.03%)
Oct 22, 2014	105.21	106.15	104.79	105.18	2,271,745	+0.35(+0.33%)
Oct 21, 2014	104.98	105.57	104.19	104.83	2,499,161	+0.55(+0.53%)
Oct 20, 2014	103.72	104.59	103.53	104.28	2,244,609	+0.79(+0.76%)
Oct 17, 2014	103.22	104.13	102.67	103.49	2,279,942	+0.81(+0.79%)
Oct 16, 2014	104.40	104.99	102.27	102.68	3,225,968	-3.19(-3.01%)
Oct 15, 2014	104.95	106.35	102.96	105.87	3,514,468	-0.46(-0.43%)
Oct 14, 2014	107.40	108.47	106.29	106.33	2,180,725	-0.65(-0.60%)
Oct 13, 2014	108.59	108.84	106.97	106.97	2,074,807	-1.73(-1.60%)
Oct 10, 2014	108.06	109.55	108.06	108.71	2,668,838	-0.06(-0.06%)
Oct 09, 2014	110.06	110.70	108.47	108.77	3,348,372	-1.67(-1.51%)
Oct 08, 2014	108.17	110.45	108.14	110.44	3,347,372	+1.62(+1.48%)
Oct 07, 2014	106.08	109.75	105.47	108.82	6,767,752	+2.57(+2.42%)
Oct 06, 2014	105.85	106.75	103.76	106.25	15,251,760	+7.77(+7.89%)
Oct 03, 2014	97.68	98.74	97.44	98.48	1,201,598	+1.46(+1.51%)
Oct 02, 2014	96.64	97.27	96.11	97.02	924,566	+0.44(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.