Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.782	2.822	2.822	2.822	675,615	+0.04(+1.30%)
Dec 30, 2014	2.758	2.802	2.730	2.786	397,296	+0.01(+0.29%)
Dec 29, 2014	2.754	2.778	2.754	2.778	296,846	+0.02(+0.58%)
Dec 26, 2014	2.754	2.774	2.742	2.762	292,608	+0.01(+0.29%)
Dec 24, 2014	2.766	2.754	2.754	2.754	247,527	-0.02(-0.87%)
Dec 23, 2014	2.742	2.779	2.738	2.778	538,146	-0.03(-1.15%)
Dec 22, 2014	2.794	2.814	2.766	2.810	323,846	+0.02(+0.58%)
Dec 19, 2014	2.814	2.814	2.766	2.794	196,737	-0.02(-0.57%)
Dec 18, 2014	2.794	2.814	2.774	2.810	199,294	+0.03(+1.16%)
Dec 17, 2014	2.758	2.794	2.742	2.778	303,320	+0.01(+0.29%)
Dec 16, 2014	2.746	2.782	2.722	2.770	395,656	+0.02(+0.72%)
Dec 15, 2014	2.758	2.786	2.730	2.750	321,063	-0.01(-0.43%)
Dec 12, 2014	2.778	2.798	2.762	2.762	303,535	-0.02(-0.71%)
Dec 11, 2014	2.806	2.816	2.778	2.782	224,774	-0.02(-0.57%)
Dec 10, 2014	2.825	2.835	2.794	2.798	164,618	-0.02(-0.70%)
Dec 09, 2014	2.818	2.818	2.758	2.818	286,727	+0.00(+0.00%)
Dec 08, 2014	2.897	2.901	2.802	2.818	516,278	-0.08(-2.74%)
Dec 05, 2014	2.901	2.919	2.893	2.897	179,611	-0.01(-0.41%)
Dec 04, 2014	2.897	2.937	2.897	2.909	157,060	+0.00(+0.00%)
Dec 03, 2014	2.917	2.921	2.905	2.909	205,342	+0.00(+0.14%)
Dec 02, 2014	2.909	2.925	2.897	2.905	143,697	+0.00(+0.14%)
Dec 01, 2014	2.937	2.937	2.901	2.901	194,416	-0.02(-0.81%)
Nov 28, 2014	2.933	2.944	2.921	2.925	147,986	+0.00(+0.14%)
Nov 26, 2014	2.917	2.921	2.921	2.921	239,142	+0.01(+0.41%)
Nov 25, 2014	2.921	2.921	2.897	2.909	209,465	+0.00(+0.14%)
Nov 24, 2014	2.909	2.929	2.897	2.905	191,571	+0.01(+0.27%)
Nov 21, 2014	2.917	2.921	2.889	2.897	134,015	-0.01(-0.41%)
Nov 20, 2014	2.909	2.917	2.889	2.909	223,103	+0.01(+0.27%)
Nov 19, 2014	2.921	2.925	2.897	2.901	190,701	-0.02(-0.68%)
Nov 18, 2014	2.893	2.927	2.893	2.921	253,725	+0.03(+0.96%)
Nov 17, 2014	2.901	2.909	2.893	2.893	170,260	-0.02(-0.55%)
Nov 14, 2014	2.929	2.937	2.897	2.909	206,441	-0.01(-0.41%)
Nov 13, 2014	2.885	2.976	2.885	2.921	532,555	+0.02(+0.82%)
Nov 12, 2014	2.889	2.897	2.877	2.897	234,362	+0.02(+0.68%)
Nov 11, 2014	2.897	2.897	2.877	2.877	153,262	-0.02(-0.54%)
Nov 10, 2014	2.893	2.901	2.873	2.893	216,276	+0.01(+0.27%)
Nov 07, 2014	2.865	2.905	2.858	2.885	241,123	+0.02(+0.55%)
Nov 06, 2014	2.877	2.893	2.869	2.869	149,154	-0.01(-0.27%)
Nov 05, 2014	2.885	2.893	2.860	2.877	144,024	+0.00(+0.00%)
Nov 04, 2014	2.865	2.877	2.846	2.877	125,363	-0.00(-0.14%)
Nov 03, 2014	2.905	2.905	2.869	2.881	131,943	-0.01(-0.41%)
Oct 31, 2014	2.873	2.893	2.846	2.893	245,729	+0.03(+0.96%)
Oct 30, 2014	2.873	2.877	2.838	2.865	134,619	-0.01(-0.27%)
Oct 29, 2014	2.846	2.869	2.846	2.873	196,499	+0.00(+0.14%)
Oct 28, 2014	2.881	2.893	2.861	2.869	225,732	+0.01(+0.28%)
Oct 27, 2014	2.873	2.865	2.865	2.861	191,677	-0.00(-0.14%)
Oct 24, 2014	2.858	2.881	2.854	2.865	131,207	+0.00(+0.14%)
Oct 23, 2014	2.901	2.905	2.854	2.861	207,833	-0.03(-1.09%)
Oct 22, 2014	2.901	2.901	2.846	2.893	211,801	-0.01(-0.27%)
Oct 21, 2014	2.897	2.905	2.873	2.901	225,191	-0.00(-0.14%)
Oct 20, 2014	2.830	2.905	2.830	2.905	250,874	+0.06(+2.07%)
Oct 17, 2014	2.772	2.865	2.772	2.846	493,516	+0.08(+2.97%)
Oct 16, 2014	2.654	2.772	2.639	2.764	442,166	+0.09(+3.36%)
Oct 15, 2014	2.674	2.721	2.623	2.674	1,106,208	-0.01(-0.44%)
Oct 14, 2014	2.713	2.740	2.654	2.686	753,805	-0.03(-1.01%)
Oct 13, 2014	2.760	2.772	2.701	2.713	529,301	-0.04(-1.28%)
Oct 10, 2014	2.795	2.814	2.733	2.748	540,898	-0.07(-2.49%)
Oct 09, 2014	2.850	2.865	2.795	2.818	532,683	-0.05(-1.63%)
Oct 08, 2014	2.873	2.873	2.818	2.865	302,510	+0.02(+0.55%)
Oct 07, 2014	2.834	2.850	2.818	2.850	138,895	+0.00(+0.14%)
Oct 06, 2014	2.885	2.885	2.830	2.846	181,197	-0.02(-0.55%)
Oct 03, 2014	2.818	2.873	2.803	2.861	224,275	+0.04(+1.52%)
Oct 02, 2014	2.783	2.818	2.768	2.818	341,987	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.