Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.37	22.90	22.90	22.90	314,600	-0.46(-1.97%)
Dec 30, 2014	22.70	23.86	22.31	23.36	554,147	+0.61(+2.68%)
Dec 29, 2014	23.90	24.39	22.65	22.75	882,880	-1.20(-5.01%)
Dec 26, 2014	23.71	24.71	23.59	23.95	858,645	+0.45(+1.91%)
Dec 24, 2014	23.50	23.50	23.50	23.50	768,900	+0.31(+1.34%)
Dec 23, 2014	22.47	23.46	22.36	23.19	1,938,176	+0.96(+4.32%)
Dec 22, 2014	21.46	22.36	21.10	22.23	1,076,763	+0.94(+4.42%)
Dec 19, 2014	21.28	21.57	20.76	21.29	1,835,776	+0.07(+0.33%)
Dec 18, 2014	21.44	21.71	20.73	21.22	959,154	+0.23(+1.10%)
Dec 17, 2014	19.52	21.02	19.16	20.99	850,047	+1.67(+8.64%)
Dec 16, 2014	20.45	20.51	19.12	19.32	1,387,415	-1.58(-7.56%)
Dec 15, 2014	21.46	21.80	20.71	20.90	803,421	-0.45(-2.11%)
Dec 12, 2014	23.00	23.29	21.27	21.35	1,125,949	-1.68(-7.29%)
Dec 11, 2014	21.84	23.18	21.69	23.03	1,516,196	+1.02(+4.63%)
Dec 10, 2014	21.47	22.34	21.08	22.01	1,295,551	+0.43(+1.99%)
Dec 09, 2014	20.18	21.88	19.77	21.58	1,237,803	+0.83(+4.00%)
Dec 08, 2014	21.35	21.37	20.03	20.75	2,559,361	-0.75(-3.49%)
Dec 05, 2014	20.96	21.63	20.94	21.50	971,921	+0.56(+2.67%)
Dec 04, 2014	20.87	21.07	20.38	20.94	1,026,705	-0.06(-0.29%)
Dec 03, 2014	20.44	21.25	20.17	21.00	1,473,691	+0.69(+3.40%)
Dec 02, 2014	18.93	20.70	18.90	20.31	2,356,555	+1.35(+7.12%)
Dec 01, 2014	19.00	19.49	18.02	18.96	1,166,446	-0.20(-1.04%)
Nov 28, 2014	18.98	19.40	18.94	19.16	344,144	+0.02(+0.10%)
Nov 26, 2014	19.43	19.14	19.14	19.14	1,026,100	-0.39(-2.00%)
Nov 25, 2014	19.08	19.79	18.90	19.53	1,843,933	+0.53(+2.79%)
Nov 24, 2014	17.96	19.04	17.87	19.00	1,656,478	+1.04(+5.79%)
Nov 21, 2014	18.37	18.50	17.50	17.96	1,687,108	-0.09(-0.50%)
Nov 20, 2014	18.00	18.25	17.52	18.05	1,854,627	+0.47(+2.67%)
Nov 19, 2014	17.27	17.98	17.15	17.58	634,786	+0.16(+0.92%)
Nov 18, 2014	17.85	18.12	17.29	17.42	778,433	-0.18(-1.02%)
Nov 17, 2014	18.00	18.40	17.49	17.60	1,220,033	-0.15(-0.85%)
Nov 14, 2014	16.87	17.99	16.64	17.75	1,401,462	+0.86(+5.09%)
Nov 13, 2014	17.43	18.17	16.72	16.89	1,176,732	-0.54(-3.10%)
Nov 12, 2014	17.64	17.72	16.46	17.43	6,467,147	-0.06(-0.34%)
Nov 11, 2014	16.31	17.65	16.05	17.49	1,193,328	+0.93(+5.62%)
Nov 10, 2014	16.20	17.22	16.11	16.56	752,275	+0.14(+0.85%)
Nov 07, 2014	16.85	16.85	15.81	16.42	781,983	+0.08(+0.49%)
Nov 06, 2014	17.50	17.56	16.19	16.34	1,377,650	-0.28(-1.68%)
Nov 05, 2014	17.04	17.29	16.10	16.62	1,108,681	-0.57(-3.32%)
Nov 04, 2014	17.26	17.88	16.60	17.19	759,305	-0.32(-1.83%)
Nov 03, 2014	16.50	18.38	16.50	17.51	1,125,946	+0.71(+4.23%)
Oct 31, 2014	16.74	16.87	16.50	16.80	565,106	+0.35(+2.13%)
Oct 30, 2014	16.96	16.98	15.95	16.45	1,115,441	-0.46(-2.72%)
Oct 29, 2014	17.30	17.30	15.71	16.91	2,056,605	-0.35(-2.03%)
Oct 28, 2014	17.14	17.50	17.00	17.26	771,816	+0.12(+0.70%)
Oct 27, 2014	18.00	18.00	16.60	17.14	1,276,075	-0.86(-4.78%)
Oct 24, 2014	18.35	19.09	17.90	18.00	712,152	-0.40(-2.17%)
Oct 23, 2014	18.15	18.62	17.88	18.40	674,926	+0.62(+3.49%)
Oct 22, 2014	18.73	19.01	17.75	17.78	1,412,609	-0.89(-4.77%)
Oct 21, 2014	20.05	20.05	18.63	18.67	1,074,519	-1.17(-5.90%)
Oct 20, 2014	20.18	20.69	19.46	19.84	509,372	-0.48(-2.36%)
Oct 17, 2014	21.01	21.48	20.16	20.32	566,559	-0.07(-0.34%)
Oct 16, 2014	19.88	22.05	19.55	20.39	1,228,363	-0.31(-1.50%)
Oct 15, 2014	18.50	21.00	18.02	20.70	873,230	+2.06(+11.05%)
Oct 14, 2014	18.59	19.23	17.80	18.64	660,146	+0.13(+0.70%)
Oct 13, 2014	19.51	19.90	17.74	18.51	1,217,063	-1.16(-5.90%)
Oct 10, 2014	21.00	21.80	19.23	19.67	1,166,268	-2.08(-9.56%)
Oct 09, 2014	22.85	23.00	20.41	21.75	1,458,677	-1.31(-5.68%)
Oct 08, 2014	20.83	23.88	20.51	23.06	2,661,145	+2.30(+11.08%)
Oct 07, 2014	20.36	21.27	19.51	20.76	688,008	-0.09(-0.43%)
Oct 06, 2014	21.84	21.84	20.35	20.85	719,946	-0.25(-1.18%)
Oct 03, 2014	20.36	21.90	20.33	21.10	2,123,887	+1.03(+5.13%)
Oct 02, 2014	18.56	20.21	18.05	20.07	1,577,309	+1.64(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.