Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014		23.77	23.77	23.77	0	-0.07(-0.29%)
Dec 24, 2014		23.84	23.84	23.84	0	+0.13(+0.57%)
Dec 23, 2014	23.22	23.79	23.16	23.71	37,052	+0.83(+3.63%)
Dec 22, 2014	22.88	23.08	22.82	22.88	164,712	-0.03(-0.15%)
Dec 19, 2014	23.02	23.09	22.80	22.91	34,291	-0.33(-1.40%)
Dec 18, 2014	23.23	23.32	23.10	23.24	68,524	+0.72(+3.20%)
Dec 17, 2014	21.70	22.52	21.67	22.52	50,876	+0.99(+4.60%)
Dec 16, 2014		21.97		21.53	102,662	-0.69(-3.10%)
Dec 15, 2014	22.15	22.22	21.85	22.22	80,712	+0.55(+2.54%)
Dec 12, 2014	22.08	22.26	21.59	21.67	149,721	-0.98(-4.33%)
Dec 11, 2014	22.55	23.00	22.55	22.65	60,401	+0.35(+1.57%)
Dec 10, 2014	23.01	23.01	22.22	22.30	452,698	-0.72(-3.13%)
Dec 09, 2014	23.02	23.18	22.75	23.02	113,448	-0.54(-2.29%)
Dec 08, 2014	23.91	23.99	23.34	23.56	54,155	-0.34(-1.42%)
Dec 05, 2014	23.56	24.12	23.56	23.90	121,373	+0.84(+3.64%)
Dec 04, 2014	23.42	23.49	23.04	23.06	37,760	-0.38(-1.62%)
Dec 03, 2014	23.42	23.54	23.38	23.44	37,542	+0.10(+0.43%)
Dec 02, 2014	23.05	23.34	23.05	23.34	29,823	+0.75(+3.34%)
Dec 01, 2014	22.04	22.66	21.96	22.59	76,035	+0.09(+0.38%)
Nov 28, 2014	22.79	22.79	22.50	22.50	13,286	-0.46(-2.00%)
Nov 26, 2014		22.96	22.96	22.96	0	-0.25(-1.08%)
Nov 25, 2014	23.66	23.66	23.12	23.21	43,058	-0.31(-1.32%)
Nov 24, 2014	23.97	23.97	23.52	23.52	28,673	-0.29(-1.22%)
Nov 21, 2014	23.86	23.86	23.79	23.81	10,148	-0.16(-0.67%)
Nov 20, 2014	23.75	24.07	23.70	23.97	23,770	-0.23(-0.95%)
Nov 19, 2014	24.23	24.28	23.85	24.20	32,020	+0.30(+1.26%)
Nov 18, 2014	23.99	23.99	23.81	23.90	16,441	-0.14(-0.58%)
Nov 17, 2014	23.73	24.08	23.65	24.04	13,035	+0.20(+0.84%)
Nov 14, 2014	24.20	24.22	23.70	23.84	17,921	-0.20(-0.83%)
Nov 13, 2014	24.19	24.23	24.00	24.04	43,330	-0.26(-1.07%)
Nov 12, 2014	24.02	24.32	23.92	24.30	21,489	-0.13(-0.53%)
Nov 11, 2014	24.38	24.56	24.31	24.43	7,285	+0.16(+0.66%)
Nov 10, 2014	23.77	24.32	23.77	24.27	9,120	+0.50(+2.10%)
Nov 07, 2014	24.32	24.32	23.76	23.77	19,188	-0.86(-3.49%)
Nov 06, 2014	24.42	24.63	24.21	24.63	35,758	+0.39(+1.63%)
Nov 05, 2014	24.40	24.47	24.22	24.24	15,070	-0.01(-0.02%)
Nov 04, 2014	24.20	24.27	23.99	24.24	16,323	-0.07(-0.28%)
Nov 03, 2014	24.20	24.69	24.20	24.31	38,790	+0.22(+0.92%)
Oct 31, 2014	24.05	24.29	24.05	24.09	8,693	+0.20(+0.84%)
Oct 30, 2014	24.20	24.20	23.50	23.89	9,072	-0.20(-0.83%)
Oct 29, 2014	23.67	24.40	23.67	24.09	61,567	+0.59(+2.51%)
Oct 28, 2014	23.33	23.54	23.33	23.50	7,116	+0.32(+1.38%)
Oct 27, 2014	23.27	23.36	23.08	23.18	4,598	-0.18(-0.75%)
Oct 24, 2014	23.25	23.38	23.07	23.36	40,016	-0.01(-0.03%)
Oct 23, 2014	23.28	23.60	23.20	23.36	43,596	+0.59(+2.61%)
Oct 22, 2014		23.10	22.77	22.77	18,852	+0.05(+0.21%)
Oct 21, 2014	22.69	22.80	22.45	22.72	29,588	+0.39(+1.75%)
Oct 20, 2014	22.32	22.48	22.25	22.33	19,982	-0.23(-1.02%)
Oct 17, 2014	22.50	22.79	22.36	22.56	48,745	+0.35(+1.58%)
Oct 16, 2014	21.00	22.35	21.00	22.21	177,068	+0.34(+1.55%)
Oct 15, 2014	20.80	22.07	20.00	21.87	304,814	-0.85(-3.74%)
Oct 14, 2014	22.87	23.11	22.70	22.72	23,751	-0.29(-1.27%)
Oct 13, 2014	23.40	23.49	23.00	23.01	61,415	-0.85(-3.55%)
Oct 10, 2014	24.00	24.03	23.82	23.86	35,605	-0.30(-1.24%)
Oct 09, 2014	24.00	24.20	23.87	24.16	72,235	+0.18(+0.77%)
Oct 08, 2014	24.55	24.73	23.90	23.98	50,993	-0.66(-2.69%)
Oct 07, 2014	25.04	25.14	24.58	24.64	81,505	-0.71(-2.80%)
Oct 06, 2014	25.71	25.72	25.25	25.35	34,556	-0.36(-1.40%)
Oct 03, 2014	25.92	26.20	25.71	25.71	53,676	+0.10(+0.39%)
Oct 02, 2014	25.28	25.62	25.06	25.61	27,451	+0.37(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.