Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.47	25.26	25.26	25.26	800	-0.21(-0.82%)
Dec 30, 2014	25.48	25.51	25.46	25.47	10,933	-0.05(-0.20%)
Dec 29, 2014	25.50	25.52	25.46	25.52	2,702	+0.08(+0.31%)
Dec 26, 2014	25.53	25.53	25.43	25.44	14,383	+0.08(+0.32%)
Dec 24, 2014	25.38	25.36	25.36	25.36	1,200	-0.10(-0.39%)
Dec 23, 2014	25.38	25.47	25.38	25.46	4,793	+0.16(+0.63%)
Dec 22, 2014	25.30	25.30	25.30	25.30	588	-0.01(-0.04%)
Dec 19, 2014	25.08	25.32	25.08	25.31	67,802	+0.26(+1.04%)
Dec 18, 2014	24.93	25.05	24.80	25.05	10,145	+0.53(+2.16%)
Dec 17, 2014	24.38	24.56	24.38	24.52	7,588	+0.46(+1.91%)
Dec 16, 2014	24.34	24.36	23.99	24.06	5,417	-0.08(-0.33%)
Dec 15, 2014	24.00	24.21	24.00	24.14	7,613	-0.14(-0.58%)
Dec 12, 2014	24.32	24.33	24.28	24.28	35,646	-0.25(-1.02%)
Dec 11, 2014	24.03	24.76	24.03	24.53	11,966	+0.25(+1.03%)
Dec 10, 2014	24.34	24.34	24.20	24.28	3,804	-0.24(-0.98%)
Dec 09, 2014	24.52	24.52	24.52	24.52	399	-0.13(-0.54%)
Dec 08, 2014	24.93	24.93	24.65	24.65	5,119	-0.45(-1.78%)
Dec 05, 2014	25.05	25.10	25.05	25.10	2,279	-0.01(-0.04%)
Dec 04, 2014	25.11	25.11	25.11	25.11	100	-0.11(-0.44%)
Dec 03, 2014	25.18	25.22	25.18	25.22	966	+0.19(+0.76%)
Dec 02, 2014	25.09	25.10	25.00	25.03	23,262	+0.04(+0.16%)
Dec 01, 2014	24.94	25.01	24.94	24.99	17,171	-0.39(-1.54%)
Nov 28, 2014	25.32	25.38	25.32	25.38	3,431	+0.02(+0.08%)
Nov 26, 2014	25.35	25.36	25.36	25.36	219,100	+0.12(+0.48%)
Nov 25, 2014	25.27	25.29	25.24	25.24	72,770	-0.09(-0.36%)
Nov 24, 2014	25.23	25.33	25.20	25.33	28,883	+0.10(+0.40%)
Nov 21, 2014	25.33	25.33	25.17	25.23	4,104	-0.11(-0.43%)
Nov 20, 2014	25.38	25.38	25.34	25.34	3,419	+0.07(+0.28%)
Nov 19, 2014	25.18	25.34	25.17	25.27	342,649	+0.03(+0.12%)
Nov 18, 2014	25.20	25.28	25.13	25.24	10,033	+0.05(+0.20%)
Nov 17, 2014	25.17	25.21	25.17	25.19	19,567	-0.06(-0.24%)
Nov 14, 2014	25.14	25.25	25.14	25.25	1,307	+0.23(+0.92%)
Nov 13, 2014	25.10	25.11	24.99	25.02	3,484	-0.05(-0.20%)
Nov 12, 2014	24.86	25.07	24.86	25.07	1,696	+0.26(+1.05%)
Nov 11, 2014	24.73	24.81	24.71	24.81	93,898	+0.06(+0.24%)
Nov 10, 2014	24.77	24.78	24.68	24.75	99,144	+0.04(+0.16%)
Nov 07, 2014	24.67	24.75	24.63	24.71	161,326	+0.06(+0.24%)
Nov 06, 2014	24.61	24.67	24.50	24.65	156,415	+0.03(+0.12%)
Nov 05, 2014	24.55	24.63	24.51	24.62	206,227	+0.12(+0.49%)
Nov 04, 2014	24.57	24.58	24.40	24.50	304,403	-0.10(-0.41%)
Nov 03, 2014	24.61	24.72	24.57	24.60	209,762	-0.01(-0.04%)
Oct 31, 2014	24.47	24.63	24.45	24.61	159,499	+0.30(+1.23%)
Oct 30, 2014	24.13	24.38	24.12	24.31	157,186	+0.15(+0.62%)
Oct 29, 2014	24.24	24.29	24.02	24.16	161,365	+0.04(+0.17%)
Oct 28, 2014	23.97	24.12	23.87	24.12	214,706	+0.02(+0.08%)
Oct 27, 2014	23.93	24.12	24.13	24.10	159,440	-0.03(-0.12%)
Oct 24, 2014	24.04	24.13	23.87	24.13	150,332	+0.15(+0.63%)
Oct 23, 2014	23.92	24.11	23.92	23.98	162,660	+0.18(+0.76%)
Oct 22, 2014	24.00	24.13	23.79	23.80	151,524	-0.11(-0.46%)
Oct 21, 2014	23.59	23.96	23.59	23.91	159,804	+0.45(+1.92%)
Oct 20, 2014	23.12	23.48	23.12	23.46	260,266	+0.31(+1.34%)
Oct 17, 2014	23.23	23.33	23.04	23.15	255,398	+0.23(+1.00%)
Oct 16, 2014	22.48	23.09	22.48	22.92	301,095	+0.18(+0.79%)
Oct 15, 2014	22.55	22.82	22.16	22.74	256,658	+0.03(+0.13%)
Oct 14, 2014	22.60	22.91	22.58	22.71	568,942	+0.08(+0.35%)
Oct 13, 2014	22.88	23.05	22.60	22.63	289,512	-0.46(-1.99%)
Oct 10, 2014	23.39	23.42	23.11	23.09	321,241	-0.18(-0.77%)
Oct 09, 2014	23.78	23.80	23.26	23.27	287,003	-0.63(-2.64%)
Oct 08, 2014	23.63	23.91	23.38	23.90	285,500	+0.36(+1.53%)
Oct 07, 2014	23.86	23.93	23.54	23.54	426,998	-0.48(-2.00%)
Oct 06, 2014	24.45	24.45	24.02	24.02	413,350	-0.13(-0.54%)
Oct 03, 2014	24.17	24.18	24.07	24.15	138,610	+0.20(+0.84%)
Oct 02, 2014	23.87	24.02	23.62	23.95	33,700	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.