Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.75	36.43	36.43	36.43	41,327	-0.19(-0.51%)
Dec 30, 2014	36.63	36.71	36.49	36.62	59,667	-0.09(-0.26%)
Dec 29, 2014	36.64	36.87	36.63	36.71	81,507	+0.05(+0.14%)
Dec 26, 2014	36.80	36.83	36.63	36.66	81,773	-0.03(-0.07%)
Dec 24, 2014	36.79	36.69	36.69	36.69	43,903	-0.03(-0.09%)
Dec 23, 2014	36.58	36.88	36.53	36.72	94,043	+0.31(+0.84%)
Dec 22, 2014	36.32	36.41	36.24	36.41	58,866	+0.20(+0.56%)
Dec 19, 2014	36.18	36.35	36.00	36.21	242,239	+0.06(+0.16%)
Dec 18, 2014	35.90	36.15	35.80	36.15	47,513	+0.73(+2.07%)
Dec 17, 2014	34.53	35.44	34.52	35.42	29,928	+0.98(+2.84%)
Dec 16, 2014	34.53	34.88	34.38	34.44	91,515	-0.30(-0.86%)
Dec 15, 2014	35.04	35.14	34.54	34.74	100,022	-0.09(-0.24%)
Dec 12, 2014	35.52	35.56	34.82	34.82	151,542	-0.96(-2.69%)
Dec 11, 2014	35.80	36.18	35.70	35.78	95,454	+0.13(+0.36%)
Dec 10, 2014	36.13	36.18	35.64	35.66	136,747	-0.59(-1.62%)
Dec 09, 2014	35.61	36.25	35.40	36.24	149,895	+0.20(+0.57%)
Dec 08, 2014	35.74	36.33	35.74	36.04	129,859	+0.17(+0.47%)
Dec 05, 2014	35.56	35.97	35.56	35.87	107,369	+0.52(+1.47%)
Dec 04, 2014	35.13	35.37	35.05	35.35	44,198	+0.18(+0.51%)
Dec 03, 2014	34.71	35.20	34.71	35.17	92,468	+0.47(+1.35%)
Dec 02, 2014	34.56	34.71	34.38	34.70	14,699	+0.42(+1.22%)
Dec 01, 2014	34.53	34.56	34.07	34.29	203,513	-0.35(-1.01%)
Nov 28, 2014	34.62	34.77	34.57	34.64	24,850	+0.06(+0.17%)
Nov 26, 2014	34.68	34.58	34.58	34.58	17,046	-0.05(-0.15%)
Nov 25, 2014	34.69	34.71	34.47	34.63	37,087	+0.03(+0.08%)
Nov 24, 2014	34.41	34.65	34.41	34.60	149,436	+0.28(+0.81%)
Nov 21, 2014	34.85	34.85	34.30	34.32	33,567	-0.08(-0.22%)
Nov 20, 2014	34.18	34.44	34.09	34.40	101,416	+0.02(+0.05%)
Nov 19, 2014	34.49	34.49	34.14	34.38	93,571	-0.18(-0.52%)
Nov 18, 2014	34.75	34.79	34.56	34.56	29,308	+0.07(+0.20%)
Nov 17, 2014	34.71	34.82	34.42	34.49	93,527	-0.31(-0.88%)
Nov 14, 2014	34.89	34.98	34.78	34.80	23,739	-0.04(-0.12%)
Nov 13, 2014	34.96	34.96	34.65	34.84	56,410	-0.03(-0.07%)
Nov 12, 2014	34.77	34.92	34.70	34.87	73,465	-0.06(-0.17%)
Nov 11, 2014	34.85	35.00	34.80	34.93	42,950	+0.11(+0.32%)
Nov 10, 2014	34.55	34.82	34.53	34.82	53,694	+0.30(+0.86%)
Nov 07, 2014	34.71	34.71	34.45	34.52	115,574	-0.21(-0.61%)
Nov 06, 2014	34.64	34.75	34.52	34.73	71,641	+0.18(+0.52%)
Nov 05, 2014	34.59	34.66	34.36	34.55	107,639	+0.24(+0.69%)
Nov 04, 2014	34.14	34.35	34.06	34.31	34,151	+0.13(+0.37%)
Nov 03, 2014	34.29	34.37	34.16	34.19	45,941	-0.01(-0.02%)
Oct 31, 2014	33.97	34.28	33.97	34.19	100,381	+0.58(+1.72%)
Oct 30, 2014	33.52	33.73	33.39	33.62	34,762	-0.03(-0.08%)
Oct 29, 2014	33.53	33.72	33.31	33.64	50,698	+0.09(+0.25%)
Oct 28, 2014	33.28	33.56	33.28	33.56	15,139	+0.48(+1.44%)
Oct 27, 2014	32.95	33.11	33.15	33.08	30,215	-0.07(-0.21%)
Oct 24, 2014	32.87	33.15	32.83	33.15	230,288	+0.31(+0.96%)
Oct 23, 2014	32.66	33.04	32.66	32.83	66,878	+0.53(+1.63%)
Oct 22, 2014	32.75	32.76	32.27	32.31	32,471	-0.48(-1.45%)
Oct 21, 2014	32.42	32.80	32.36	32.78	127,144	+0.57(+1.77%)
Oct 20, 2014	31.93	32.21	31.93	32.21	30,728	+0.20(+0.64%)
Oct 17, 2014	32.25	32.30	31.89	32.01	51,009	+0.24(+0.75%)
Oct 16, 2014	31.11	32.09	31.11	31.77	29,670	+0.03(+0.11%)
Oct 15, 2014	31.46	31.80	30.29	31.74	135,292	-0.07(-0.21%)
Oct 14, 2014	31.76	32.04	31.67	31.80	109,227	+0.16(+0.51%)
Oct 13, 2014	32.17	32.33	31.64	31.64	46,704	-0.51(-1.59%)
Oct 10, 2014	32.50	32.77	32.15	32.15	55,156	-0.39(-1.20%)
Oct 09, 2014	33.34	33.34	32.45	32.54	148,484	-0.76(-2.27%)
Oct 08, 2014	32.81	33.31	32.67	33.30	50,434	+0.47(+1.43%)
Oct 07, 2014	33.49	33.49	32.82	32.83	144,904	-0.79(-2.35%)
Oct 06, 2014	33.95	33.95	33.51	33.62	88,431	-0.11(-0.33%)
Oct 03, 2014	33.56	33.93	33.50	33.73	293,592	+0.43(+1.30%)
Oct 02, 2014	32.97	33.41	32.89	33.30	49,055	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.