Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 38.58 38.21 38.21 38.21 164,200 -0.34(-0.88%)
Dec 30, 2014 38.50 38.63 38.39 38.55 20,541 -0.07(-0.18%)
Dec 29, 2014 38.32 38.76 38.29 38.62 20,623 +0.22(+0.57%)
Dec 26, 2014 38.45 38.57 38.40 38.40 18,531 +0.01(+0.03%)
Dec 24, 2014 38.60 38.39 38.39 38.39 15,500 -0.08(-0.21%)
Dec 23, 2014 38.25 38.59 38.19 38.47 279,174 +0.43(+1.13%)
Dec 22, 2014 38.00 38.04 37.88 38.04 13,692 +0.08(+0.21%)
Dec 19, 2014 38.09 38.14 37.84 37.96 18,438 -0.15(-0.39%)
Dec 18, 2014 37.74 38.11 37.63 38.11 21,742 +0.95(+2.56%)
Dec 17, 2014 36.62 37.20 36.61 37.16 12,726 +0.79(+2.17%)
Dec 16, 2014 36.50 37.12 36.36 36.37 27,508 -0.29(-0.79%)
Dec 15, 2014 37.18 37.32 36.53 36.66 31,224 -0.37(-1.00%)
Dec 12, 2014 37.57 37.58 37.03 37.03 25,286 -0.71(-1.88%)
Dec 11, 2014 37.77 38.07 37.70 37.74 71,514 +0.08(+0.21%)
Dec 10, 2014 38.22 38.24 37.62 37.66 21,585 -0.72(-1.88%)
Dec 09, 2014 37.99 38.40 37.92 38.38 5,501 -0.07(-0.18%)
Dec 08, 2014 38.45 38.69 38.26 38.45 26,611 -0.02(-0.05%)
Dec 05, 2014 37.97 38.52 37.91 38.47 158,509 +0.72(+1.91%)
Dec 04, 2014 37.71 37.75 37.53 37.75 16,494 +0.12(+0.32%)
Dec 03, 2014 37.38 37.68 37.38 37.63 43,244 +0.28(+0.75%)
Dec 02, 2014 36.99 37.39 36.99 37.35 10,052 +0.37(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.