Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.87	28.03	28.03	28.03	1,177,940	+0.26(+0.94%)
Dec 30, 2014	27.45	28.04	27.40	27.77	1,972,094	+0.12(+0.42%)
Dec 29, 2014	27.88	27.88	27.43	27.65	882,372	-0.18(-0.65%)
Dec 26, 2014	27.60	28.00	27.60	27.83	1,051,650	+0.32(+1.18%)
Dec 24, 2014	27.46	27.51	27.51	27.51	446,659	+0.06(+0.23%)
Dec 23, 2014	27.29	27.84	27.25	27.44	3,052,976	+0.15(+0.56%)
Dec 22, 2014	26.81	27.34	26.80	27.29	2,645,644	+0.49(+1.85%)
Dec 19, 2014	26.65	26.80	26.46	26.80	1,425,337	+0.25(+0.95%)
Dec 18, 2014	26.10	26.72	26.09	26.54	2,112,792	+0.22(+0.85%)
Dec 17, 2014	26.14	26.44	25.91	26.32	1,477,575	+0.22(+0.83%)
Dec 16, 2014	25.78	26.31	25.58	26.10	2,106,794	+0.13(+0.52%)
Dec 15, 2014	25.74	26.08	25.61	25.97	2,686,063	+0.51(+2.01%)
Dec 12, 2014	25.10	26.04	24.97	25.46	13,814,941	-0.24(-0.95%)
Dec 11, 2014	26.04	26.08	25.54	25.70	2,187,454	-0.89(-3.35%)
Dec 10, 2014	26.68	26.81	26.21	26.59	636,990	-0.24(-0.91%)
Dec 09, 2014	26.83	27.10	26.48	26.83	233,406	-0.31(-1.16%)
Dec 08, 2014	27.11	27.32	26.78	27.15	463,093	+0.04(+0.13%)
Dec 05, 2014	26.59	27.11	26.45	27.11	373,535	+0.60(+2.27%)
Dec 04, 2014	26.80	26.91	26.37	26.51	288,777	-0.29(-1.07%)
Dec 03, 2014	26.40	27.05	26.08	26.80	506,659	-0.12(-0.43%)
Dec 02, 2014	26.74	27.03	26.48	26.91	635,472	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.