Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	45.80	45.21	45.21	45.21	646,200	-0.57(-1.25%)
Dec 30, 2014	46.00	46.04	45.72	45.78	859,154	-0.21(-0.46%)
Dec 29, 2014	46.00	46.38	45.96	45.99	727,682	-0.08(-0.17%)
Dec 26, 2014	45.95	46.41	45.95	46.07	373,287	+0.11(+0.24%)
Dec 24, 2014	46.03	45.96	45.96	45.96	376,500	-0.12(-0.26%)
Dec 23, 2014	45.46	46.37	45.42	46.08	1,014,291	+0.64(+1.41%)
Dec 22, 2014	46.09	47.20	45.09	45.44	1,323,851	+0.46(+1.02%)
Dec 19, 2014	44.87	45.15	44.74	44.98	1,999,508	+0.18(+0.40%)
Dec 18, 2014	44.75	44.93	44.40	44.80	998,339	+0.54(+1.22%)
Dec 17, 2014	43.70	44.38	43.36	44.26	1,164,247	+0.66(+1.51%)
Dec 16, 2014	43.37	43.95	43.12	43.60	2,016,494	+0.22(+0.51%)
Dec 15, 2014	43.08	43.48	42.73	43.38	1,563,380	+0.46(+1.07%)
Dec 12, 2014	43.27	43.88	42.92	42.92	1,491,949	-0.61(-1.40%)
Dec 11, 2014	43.12	43.80	43.01	43.53	1,895,787	+0.72(+1.68%)
Dec 10, 2014	41.87	43.28	41.75	42.81	3,042,969	+1.65(+4.01%)
Dec 09, 2014	40.83	41.31	40.61	41.16	1,599,851	+0.10(+0.24%)
Dec 08, 2014	41.18	41.31	40.71	41.06	1,960,712	-0.14(-0.34%)
Dec 05, 2014	40.07	41.46	40.06	41.20	2,828,637	+1.10(+2.74%)
Dec 04, 2014	40.78	41.43	40.10	40.10	31,100,204	-0.60(-1.47%)
Dec 03, 2014	40.64	40.81	40.27	40.70	1,276,883	+0.11(+0.27%)
Dec 02, 2014	39.97	40.72	39.63	40.59	2,306,635	+0.52(+1.30%)
Dec 01, 2014	39.86	40.43	39.72	40.07	1,040,145	+0.13(+0.33%)
Nov 28, 2014	39.76	40.25	39.76	39.94	252,189	+0.20(+0.50%)
Nov 26, 2014	39.69	39.74	39.74	39.74	421,000	+0.01(+0.03%)
Nov 25, 2014	39.80	39.93	39.59	39.73	519,633	+0.03(+0.08%)
Nov 24, 2014	39.58	39.84	39.53	39.70	546,837	+0.18(+0.46%)
Nov 21, 2014	39.56	39.82	39.32	39.52	865,310	+0.30(+0.76%)
Nov 20, 2014	38.83	39.30	38.83	39.22	412,555	+0.19(+0.49%)
Nov 19, 2014	38.97	39.20	38.80	39.03	549,272	-0.02(-0.05%)
Nov 18, 2014	38.85	39.20	38.82	39.05	630,185	+0.23(+0.59%)
Nov 17, 2014	38.45	38.94	38.37	38.82	488,441	+0.36(+0.94%)
Nov 14, 2014	38.99	39.18	38.42	38.46	605,331	-0.58(-1.49%)
Nov 13, 2014	38.83	39.12	38.72	39.04	730,176	-0.02(-0.05%)
Nov 12, 2014	38.99	39.18	38.70	39.06	549,852	-0.04(-0.10%)
Nov 11, 2014	39.35	39.47	39.01	39.10	411,471	-0.20(-0.51%)
Nov 10, 2014	39.20	39.60	39.14	39.30	689,778	+0.09(+0.23%)
Nov 07, 2014	38.93	39.24	38.85	39.21	858,881	+0.38(+0.98%)
Nov 06, 2014	38.85	39.10	38.57	38.83	722,736	+0.03(+0.08%)
Nov 05, 2014	38.38	38.84	38.28	38.80	664,202	+0.61(+1.60%)
Nov 04, 2014	38.06	38.39	37.91	38.19	749,592	+0.13(+0.34%)
Nov 03, 2014	38.46	38.82	37.95	38.06	960,560	-0.41(-1.07%)
Oct 31, 2014	38.40	38.53	38.06	38.47	1,122,463	+0.33(+0.87%)
Oct 30, 2014	37.67	38.45	37.63	38.14	1,079,694	+0.18(+0.47%)
Oct 29, 2014	38.68	38.70	37.69	37.96	2,452,602	-0.84(-2.16%)
Oct 28, 2014	38.63	38.84	38.30	38.80	860,102	+0.34(+0.88%)
Oct 27, 2014	38.25	38.96	38.96	38.46	1,459,646	-0.50(-1.28%)
Oct 24, 2014	38.72	39.19	38.61	38.96	712,622	+0.17(+0.44%)
Oct 23, 2014	35.10	39.28	34.34	38.79	1,627,839	-0.07(-0.18%)
Oct 22, 2014	39.87	39.89	38.80	38.86	1,151,142	-0.91(-2.29%)
Oct 21, 2014	38.84	39.84	38.63	39.77	716,187	+1.12(+2.90%)
Oct 20, 2014	38.05	38.65	38.05	38.65	595,364	+0.54(+1.42%)
Oct 17, 2014	37.92	38.30	37.83	38.11	828,651	+0.45(+1.19%)
Oct 16, 2014	37.13	37.75	37.04	37.66	812,129	+0.08(+0.21%)
Oct 15, 2014	37.00	37.72	36.70	37.58	770,614	+0.15(+0.40%)
Oct 14, 2014	37.27	37.72	37.15	37.43	688,260	+0.26(+0.70%)
Oct 13, 2014	37.98	38.17	37.14	37.17	793,010	-0.94(-2.47%)
Oct 10, 2014	37.99	38.38	37.92	38.11	1,273,071	+0.21(+0.55%)
Oct 09, 2014	38.46	38.71	37.83	37.90	647,590	-0.55(-1.43%)
Oct 08, 2014	37.60	38.50	37.53	38.45	772,915	+0.89(+2.37%)
Oct 07, 2014	38.27	38.29	37.55	37.56	748,682	-0.83(-2.16%)
Oct 06, 2014	38.59	38.65	38.24	38.39	454,320	-0.11(-0.29%)
Oct 03, 2014	38.15	38.61	38.09	38.50	738,609	+0.51(+1.34%)
Oct 02, 2014	37.76	38.14	37.66	37.99	699,139	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.