Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.86	49.87	49.87	49.87	1,300	+0.06(+0.12%)
Dec 30, 2014	49.81	49.81	49.81	49.81	130	-0.74(-1.46%)
Dec 26, 2014	50.55	50.55	50.55	50.55	300	+0.26(+0.52%)
Dec 24, 2014	50.29	50.29	50.29	50.29	2,000	-0.01(-0.02%)
Dec 23, 2014	50.29	50.30	50.29	50.30	200	-0.05(-0.11%)
Dec 19, 2014	50.35	50.35	50.35	50.35	1	+0.94(+1.91%)
Dec 18, 2014	49.41	49.41	49.41	49.41	103	+0.00(+0.00%)
Dec 17, 2014	49.41	49.41	49.41	49.41	200	-0.06(-0.12%)
Dec 15, 2014	49.93	49.93	49.32	49.47	1,900	-0.67(-1.34%)
Dec 12, 2014	50.07	50.27	50.07	50.14	1,285	-0.28(-0.56%)
Dec 11, 2014	50.44	50.44	50.42	50.42	200	+0.21(+0.42%)
Dec 10, 2014	50.41	50.41	50.10	50.21	300	-0.55(-1.08%)
Dec 09, 2014	50.64	50.76	50.48	50.76	400	+0.39(+0.77%)
Dec 08, 2014	50.43	50.43	50.37	50.37	200	-0.51(-1.00%)
Dec 05, 2014	51.18	51.18	50.88	50.88	1,202	-0.45(-0.88%)
Dec 03, 2014	51.33	51.33	51.33	51.33	400	-0.11(-0.21%)
Dec 02, 2014	51.44	51.44	51.44	51.44	200	+0.23(+0.45%)
Dec 01, 2014	51.20	51.21	51.20	51.21	200	+0.37(+0.73%)
Nov 28, 2014	50.91	50.91	50.84	50.84	400	-0.44(-0.86%)
Nov 24, 2014	51.28	51.28	51.28	51.28	200	+0.00(+0.00%)
Nov 21, 2014	51.28	51.28	51.27	51.28	300	-0.47(-0.91%)
Nov 18, 2014	51.75	51.75	51.75	51.75	100	+0.74(+1.45%)
Nov 17, 2014	51.03	51.03	50.99	51.01	320	-0.79(-1.53%)
Nov 14, 2014	51.80	51.80	51.80	51.80	100	-0.12(-0.23%)
Nov 13, 2014	51.92	51.96	51.92	51.92	8,000	+0.89(+1.74%)
Nov 06, 2014	51.03	51.03	51.03	51.03	100	-0.71(-1.37%)
Nov 05, 2014	51.74	51.74	51.74	51.74	2,100	-1.50(-2.82%)
Nov 03, 2014	53.06	53.24	53.06	53.24	57	-0.04(-0.08%)
Oct 31, 2014	53.16	53.28	53.16	53.28	260	+2.08(+4.06%)
Oct 30, 2014	51.20	51.20	51.20	51.20	120	+0.31(+0.61%)
Oct 29, 2014	51.07	51.08	50.85	50.89	820	+0.65(+1.29%)
Oct 24, 2014	50.30	50.24	50.24	50.24	2,000	-0.22(-0.44%)
Oct 23, 2014	50.21	50.47	50.21	50.46	5,800	+0.19(+0.38%)
Oct 22, 2014	50.21	50.30	50.21	50.27	2,739	+0.46(+0.92%)
Oct 21, 2014	49.64	49.87	49.64	49.81	7,029	-0.01(-0.02%)
Oct 20, 2014	49.70	49.82	49.70	49.82	3,789	+0.98(+2.01%)
Oct 17, 2014	48.79	48.84	48.79	48.84	2,500	-0.34(-0.69%)
Oct 16, 2014	49.11	49.18	49.15	49.18	200	+0.03(+0.06%)
Oct 15, 2014	48.81	49.15	48.81	49.15	200	-0.15(-0.30%)
Oct 14, 2014	49.34	49.43	49.30	49.30	2,729	+0.26(+0.53%)
Oct 13, 2014	49.38	49.38	49.04	49.04	400	-0.62(-1.25%)
Oct 10, 2014	49.66	49.66	49.66	49.66	100	-0.04(-0.08%)
Oct 09, 2014	49.76	49.87	49.70	49.70	1,002	-1.25(-2.45%)
Oct 08, 2014	50.48	50.95	50.29	50.95	2,300	+0.39(+0.77%)
Oct 06, 2014	50.55	50.56	50.56	50.56	19,900	-0.12(-0.24%)
Oct 03, 2014	50.61	50.68	50.50	50.68	4,400	+0.76(+1.52%)
Oct 02, 2014	49.98	50.00	49.92	49.92	4,000	-1.07(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.