Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	72.14	72.81	72.81	72.81	811,048	+0.49(+0.68%)
Dec 30, 2015	73.22	73.44	72.19	72.32	809,189	-1.14(-1.55%)
Dec 29, 2015	72.79	73.85	72.38	73.45	860,394	+1.36(+1.89%)
Dec 28, 2015	71.97	72.54	71.52	72.09	906,186	+0.13(+0.18%)
Dec 24, 2015	73.03	71.96	71.96	71.96	397,229	-1.07(-1.46%)
Dec 23, 2015	72.85	73.57	72.23	73.03	1,078,486	+0.74(+1.03%)
Dec 22, 2015	72.17	72.61	71.17	72.29	1,041,704	+0.23(+0.32%)
Dec 21, 2015	72.70	73.24	71.53	72.06	1,166,271	-0.40(-0.55%)
Dec 18, 2015	73.21	73.67	71.87	72.45	2,112,038	-0.79(-1.08%)
Dec 17, 2015	75.10	75.17	72.54	73.25	3,403,964	-1.73(-2.31%)
Dec 16, 2015	76.13	76.80	74.15	74.98	1,894,509	-0.50(-0.67%)
Dec 15, 2015	76.12	76.78	75.21	75.48	1,753,553	+0.14(+0.18%)
Dec 14, 2015	75.33	76.19	74.59	75.34	2,209,425	+0.04(+0.05%)
Dec 11, 2015	75.44	76.34	74.92	75.30	1,383,969	-1.03(-1.35%)
Dec 10, 2015	77.49	77.97	76.18	76.33	1,213,874	-1.34(-1.73%)
Dec 09, 2015	78.02	79.54	76.96	77.67	1,953,727	-1.17(-1.48%)
Dec 08, 2015	78.53	79.89	77.98	78.84	2,715,314	-0.72(-0.91%)
Dec 07, 2015	80.24	80.24	78.15	79.56	1,526,385	-1.32(-1.64%)
Dec 04, 2015	81.88	82.90	79.41	80.89	2,666,726	-1.19(-1.45%)
Dec 03, 2015	91.24	91.42	81.86	82.07	4,759,739	-10.24(-11.09%)
Dec 02, 2015	91.28	93.80	90.96	92.32	1,575,724	+1.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.