Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.62	19.70	19.70	19.70	317,723	-0.01(-0.04%)
Dec 30, 2015	19.84	19.95	19.70	19.71	403,103	-0.31(-1.54%)
Dec 29, 2015	20.14	20.22	19.92	20.02	472,863	+0.13(+0.67%)
Dec 28, 2015	19.94	19.95	19.77	19.88	639,998	-0.33(-1.63%)
Dec 24, 2015	20.31	20.21	20.21	20.21	287,132	-0.12(-0.59%)
Dec 23, 2015	19.87	20.33	19.87	20.33	925,087	+0.87(+4.48%)
Dec 22, 2015	19.24	19.57	19.21	19.46	1,831,541	+0.27(+1.39%)
Dec 21, 2015	19.31	19.43	19.05	19.19	713,329	+0.00(+0.00%)
Dec 18, 2015	19.39	19.47	19.19	19.19	708,906	-0.22(-1.14%)
Dec 17, 2015	19.88	19.89	19.41	19.41	469,899	-0.54(-2.70%)
Dec 16, 2015	19.98	20.04	19.67	19.95	866,028	+0.06(+0.28%)
Dec 15, 2015	19.68	19.98	19.68	19.90	793,488	+0.46(+2.34%)
Dec 14, 2015	19.33	19.51	19.06	19.44	1,024,263	+0.06(+0.32%)
Dec 11, 2015	19.79	19.79	19.37	19.38	874,761	-0.72(-3.60%)
Dec 10, 2015	19.94	20.36	19.92	20.10	1,231,196	+0.08(+0.41%)
Dec 09, 2015	19.85	20.41	19.81	20.02	480,219	+0.31(+1.57%)
Dec 08, 2015	19.56	19.99	19.37	19.71	3,619,465	-0.28(-1.38%)
Dec 07, 2015	20.29	20.29	19.78	19.99	319,075	-0.83(-4.01%)
Dec 04, 2015	20.77	20.90	20.54	20.82	433,404	-0.12(-0.56%)
Dec 03, 2015	21.40	21.44	20.87	20.94	365,909	-0.34(-1.62%)
Dec 02, 2015	21.73	21.78	21.21	21.28	245,972	-0.56(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.