Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
37.69
37.59
37.59
37.59
26,200
-0.31(-0.82%)
Dec 30, 2015
38.04
38.15
37.88
37.90
28,774
-0.44(-1.14%)
Dec 29, 2015
38.19
38.38
38.10
38.34
49,343
+0.43(+1.13%)
Dec 28, 2015
37.91
37.91
37.52
37.91
57,445
-0.18(-0.47%)
Dec 24, 2015
38.09
38.09
38.09
38.09
24,100
+0.01(+0.03%)
Dec 23, 2015
37.75
38.09
37.67
38.08
79,023
+0.55(+1.47%)
Dec 22, 2015
37.51
37.59
37.01
37.53
43,741
+0.25(+0.67%)
Dec 21, 2015
37.30
37.37
36.91
37.28
131,403
+0.33(+0.89%)
Dec 18, 2015
37.85
37.85
36.95
36.95
80,885
-1.35(-3.52%)
Dec 17, 2015
39.22
39.22
38.30
38.30
455,863
-0.75(-1.92%)
Dec 16, 2015
38.73
39.16
38.25
39.05
96,357
+0.63(+1.64%)
Dec 15, 2015
37.69
38.57
37.69
38.42
126,160
+1.20(+3.22%)
Dec 14, 2015
37.28
37.59
36.76
37.22
261,321
-0.03(-0.08%)
Dec 11, 2015
37.72
37.72
37.00
37.25
59,675
-0.92(-2.41%)
Dec 10, 2015
38.06
38.59
37.88
38.17
90,668
+0.22(+0.58%)
Dec 09, 2015
38.28
38.69
37.72
37.95
69,546
-0.50(-1.30%)
Dec 08, 2015
38.79
38.92
38.34
38.45
41,469
-0.72(-1.84%)
Dec 07, 2015
39.63
39.63
38.93
39.17
72,281
-0.51(-1.29%)
Dec 04, 2015
38.80
39.75
38.67
39.68
38,990
+1.13(+2.93%)
Dec 03, 2015
39.29
39.32
38.46
38.55
108,189
-0.58(-1.48%)
Dec 02, 2015
39.65
39.67
39.06
39.13
98,225
-0.40(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.