California Muni Bond Ishares ETF (NY: CMF )

57.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 49.99 50.06 50.06 50.06 26,904 +0.00(+0.00%)
Dec 30, 2015 50.06 50.08 50.03 50.06 35,256 -0.00(-0.00%)
Dec 29, 2015 49.96 50.10 49.96 50.07 42,652 +0.03(+0.06%)
Dec 28, 2015 50.04 50.07 50.00 50.03 24,877 -0.04(-0.08%)
Dec 24, 2015 50.03 50.07 50.07 50.07 19,824 +0.05(+0.09%)
Dec 23, 2015 49.99 50.04 49.99 50.03 24,555 +0.07(+0.14%)
Dec 22, 2015 49.99 50.06 49.90 49.96 99,854 -0.04(-0.08%)
Dec 21, 2015 50.03 50.04 49.97 50.00 56,025 +0.01(+0.02%)
Dec 18, 2015 49.94 50.04 49.92 49.99 58,978 +0.08(+0.15%)
Dec 17, 2015 49.86 49.98 49.79 49.92 179,320 +0.25(+0.49%)
Dec 16, 2015 49.78 49.79 49.64 49.67 35,603 -0.13(-0.25%)
Dec 15, 2015 49.88 49.88 49.76 49.80 34,782 +0.02(+0.05%)
Dec 14, 2015 49.92 49.93 49.73 49.77 67,131 -0.15(-0.30%)
Dec 11, 2015 49.86 49.95 49.86 49.92 29,783 +0.14(+0.28%)
Dec 10, 2015 49.84 49.84 49.73 49.78 15,634 +0.03(+0.07%)
Dec 09, 2015 49.80 49.86 49.72 49.75 39,019 -0.06(-0.13%)
Dec 08, 2015 49.77 49.86 49.71 49.81 42,157 +0.11(+0.21%)
Dec 07, 2015 49.69 49.77 49.67 49.70 48,931 -0.05(-0.11%)
Dec 04, 2015 49.66 49.77 49.66 49.76 57,392 +0.00(+0.00%)
Dec 03, 2015 49.77 49.77 49.65 49.76 42,959 +0.00(+0.01%)
Dec 02, 2015 49.77 49.77 49.74 49.76 64,627 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.