Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.47	19.42	19.42	19.42	104,203	-0.05(-0.27%)
Dec 30, 2015	19.66	19.70	19.45	19.47	1,009,215	-0.24(-1.22%)
Dec 29, 2015	19.75	19.79	19.60	19.71	124,994	+0.21(+1.09%)
Dec 28, 2015	19.54	19.57	19.42	19.50	226,144	-0.23(-1.15%)
Dec 24, 2015	19.72	19.73	19.73	19.73	917	-0.03(-0.18%)
Dec 23, 2015	19.58	19.76	19.58	19.76	135,691	+0.52(+2.72%)
Dec 22, 2015	18.91	19.25	18.89	19.24	1,400,823	+0.40(+2.11%)
Dec 21, 2015	18.89	18.96	18.74	18.84	1,599,057	+0.10(+0.54%)
Dec 18, 2015	18.75	19.67	18.02	18.74	1,675,475	-0.27(-1.42%)
Dec 17, 2015	19.29	19.29	19.01	19.01	903,925	-0.47(-2.42%)
Dec 16, 2015	19.30	19.51	19.13	19.48	36,188	+0.30(+1.55%)
Dec 15, 2015	19.13	19.26	19.07	19.19	50,148	+0.38(+2.04%)
Dec 14, 2015	18.75	18.86	18.68	18.80	9,941	-0.11(-0.60%)
Dec 11, 2015	19.03	19.14	18.87	18.92	336,364	-0.39(-2.03%)
Dec 10, 2015	19.32	19.48	19.29	19.31	389,335	+0.05(+0.28%)
Dec 09, 2015	19.58	19.58	19.25	19.25	105,850	-0.13(-0.68%)
Dec 08, 2015	19.40	19.40	19.33	19.39	2,476	-0.65(-3.22%)
Dec 04, 2015	19.95	20.08	19.85	20.03	1	+0.31(+1.59%)
Dec 03, 2015	19.88	19.88	19.61	19.72	93,829	-0.21(-1.05%)
Dec 02, 2015	20.33	20.33	19.91	19.93	10,115	-0.38(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.