Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.795	6.727	6.727	6.727	175,131	-0.08(-1.23%)
Dec 30, 2015	6.862	6.901	6.795	6.811	129,163	-0.07(-1.06%)
Dec 29, 2015	6.823	6.942	6.823	6.884	177,300	+0.10(+1.40%)
Dec 28, 2015	6.722	6.817	6.688	6.789	206,014	+0.06(+0.83%)
Dec 24, 2015	6.722	6.733	6.733	6.733	65,875	-0.01(-0.08%)
Dec 23, 2015	6.643	6.739	6.643	6.739	154,729	+0.10(+1.43%)
Dec 22, 2015	6.627	6.694	6.565	6.643	231,059	+0.05(+0.76%)
Dec 21, 2015	6.778	6.800	6.526	6.593	314,740	-0.18(-2.73%)
Dec 18, 2015	6.711	6.839	6.610	6.778	1,467,394	+0.04(+0.67%)
Dec 17, 2015	6.750	6.789	6.716	6.733	199,669	-0.01(-0.17%)
Dec 16, 2015	6.531	6.789	6.492	6.744	367,624	+0.27(+4.15%)
Dec 15, 2015	6.268	6.492	6.268	6.475	370,768	+0.21(+3.40%)
Dec 14, 2015	6.285	6.349	6.128	6.262	409,909	-0.07(-1.06%)
Dec 11, 2015	6.335	6.414	6.290	6.330	392,405	-0.01(-0.09%)
Dec 10, 2015	6.414	6.458	6.318	6.335	138,127	-0.08(-1.22%)
Dec 09, 2015	6.335	6.459	6.299	6.414	199,176	+0.08(+1.33%)
Dec 08, 2015	6.285	6.358	6.262	6.330	162,399	-0.02(-0.26%)
Dec 07, 2015	6.330	6.386	6.307	6.346	288,863	-0.01(-0.18%)
Dec 04, 2015	6.391	6.470	6.240	6.358	732,853	-0.04(-0.61%)
Dec 03, 2015	6.621	6.674	6.375	6.397	324,296	-0.22(-3.38%)
Dec 02, 2015	6.755	6.795	6.615	6.621	264,616	-0.19(-2.80%)
Dec 01, 2015	6.789	6.873	6.761	6.811	121,321	+0.01(+0.16%)
Nov 30, 2015	6.862	6.912	6.722	6.800	445,387	-0.05(-0.78%)
Nov 27, 2015	6.781	6.859	6.776	6.853	89,145	+0.08(+1.15%)
Nov 25, 2015	6.709	6.776	6.776	6.776	159,220	+0.07(+1.08%)
Nov 24, 2015	6.648	6.706	6.581	6.703	263,420	+0.02(+0.33%)
Nov 23, 2015	6.714	6.748	6.664	6.681	201,547	-0.05(-0.74%)
Nov 20, 2015	6.687	6.770	6.670	6.731	180,060	+0.08(+1.25%)
Nov 19, 2015	6.620	6.681	6.564	6.648	149,974	+0.01(+0.17%)
Nov 18, 2015	6.587	6.642	6.542	6.637	176,928	+0.04(+0.67%)
Nov 17, 2015	6.631	6.698	6.576	6.592	171,315	-0.02(-0.34%)
Nov 16, 2015	6.525	6.637	6.487	6.614	213,320	+0.14(+2.15%)
Nov 13, 2015	6.514	6.637	6.459	6.475	288,629	-0.07(-1.02%)
Nov 12, 2015	6.664	6.676	6.525	6.542	265,442	-0.13(-2.00%)
Nov 11, 2015	6.714	6.742	6.620	6.676	163,246	-0.04(-0.66%)
Nov 10, 2015	6.631	6.759	6.559	6.720	263,450	+0.08(+1.26%)
Nov 09, 2015	6.809	6.853	6.592	6.637	462,769	-0.22(-3.16%)
Nov 06, 2015	7.048	7.048	6.792	6.853	227,148	-0.16(-2.22%)
Nov 05, 2015	7.004	7.115	6.898	7.009	264,116	+0.03(+0.40%)
Nov 04, 2015	6.992	6.998	6.889	6.981	338,586	+0.01(+0.08%)
Nov 03, 2015	6.942	6.998	6.870	6.976	151,802	+0.01(+0.08%)
Nov 02, 2015	6.870	6.981	6.815	6.970	188,421	+0.10(+1.46%)
Oct 30, 2015	6.959	6.959	6.848	6.870	131,143	-0.07(-0.96%)
Oct 29, 2015	7.026	7.054	6.909	6.937	99,774	-0.08(-1.15%)
Oct 28, 2015	6.885	7.051	6.813	7.017	230,235	+0.13(+1.84%)
Oct 27, 2015	6.973	7.004	6.841	6.891	227,400	-0.08(-1.19%)
Oct 26, 2015	7.017	7.039	6.929	6.973	121,006	-0.03(-0.47%)
Oct 23, 2015	7.095	7.133	6.951	7.006	212,303	-0.08(-1.09%)
Oct 22, 2015	6.979	7.139	6.957	7.084	291,720	+0.14(+1.99%)
Oct 21, 2015	6.946	7.023	6.935	6.946	168,339	-0.02(-0.24%)
Oct 20, 2015	6.907	6.990	6.907	6.962	195,498	+0.01(+0.08%)
Oct 19, 2015	6.962	7.017	6.879	6.957	230,467	+0.02(+0.32%)
Oct 16, 2015	6.813	6.995	6.780	6.935	315,356	+0.14(+2.03%)
Oct 15, 2015	6.637	6.797	6.598	6.797	282,463	+0.19(+2.84%)
Oct 14, 2015	6.664	6.747	6.609	6.609	168,643	-0.07(-1.07%)
Oct 13, 2015	6.659	6.747	6.631	6.681	239,197	+0.00(+0.00%)
Oct 12, 2015	6.587	6.692	6.571	6.681	261,307	+0.11(+1.68%)
Oct 09, 2015	6.609	6.610	6.560	6.571	121,604	-0.03(-0.50%)
Oct 08, 2015	6.571	6.609	6.526	6.604	182,070	+0.04(+0.59%)
Oct 07, 2015	6.433	6.576	6.422	6.565	316,928	+0.14(+2.23%)
Oct 06, 2015	6.433	6.474	6.386	6.422	183,462	-0.04(-0.68%)
Oct 05, 2015	6.400	6.477	6.350	6.466	213,532	+0.10(+1.56%)
Oct 02, 2015	6.322	6.377	6.257	6.366	158,627	+0.01(+0.09%)
Oct 01, 2015	6.328	6.361	6.195	6.361	208,259	+0.05(+0.83%)
Sep 30, 2015	6.254	6.319	6.199	6.308	341,820	+0.09(+1.41%)
Sep 29, 2015	6.226	6.292	6.183	6.221	225,362	-0.01(-0.09%)
Sep 28, 2015	6.396	6.396	6.144	6.226	472,056	-0.18(-2.82%)
Sep 25, 2015	6.555	6.575	6.402	6.407	418,017	-0.10(-1.51%)
Sep 24, 2015	6.516	6.560	6.462	6.505	229,165	-0.04(-0.59%)
Sep 23, 2015	6.538	6.588	6.485	6.544	222,490	+0.04(+0.67%)
Sep 22, 2015	6.495	6.604	6.489	6.500	300,895	-0.04(-0.67%)
Sep 21, 2015	6.571	6.598	6.511	6.544	316,086	+0.01(+0.08%)
Sep 18, 2015	6.385	6.549	6.347	6.538	624,265	+0.07(+1.10%)
Sep 17, 2015	6.226	6.648	6.221	6.467	762,760	+0.23(+3.68%)
Sep 16, 2015	6.095	6.265	6.095	6.237	409,098	+0.14(+2.33%)
Sep 15, 2015	6.112	6.122	6.068	6.095	333,883	-0.01(-0.09%)
Sep 14, 2015	6.068	6.112	6.013	6.101	272,624	+0.09(+1.46%)
Sep 11, 2015	5.947	6.062	5.931	6.013	266,359	+0.05(+0.92%)
Sep 10, 2015	5.980	6.035	5.936	5.958	328,328	-0.02(-0.27%)
Sep 09, 2015	6.166	6.166	5.964	5.975	370,512	-0.11(-1.89%)
Sep 08, 2015	6.073	6.161	6.019	6.090	403,096	+0.13(+2.20%)
Sep 04, 2015	6.068	5.958	5.958	5.958	409,038	-0.17(-2.77%)
Sep 03, 2015	6.161	6.259	6.117	6.128	389,278	+0.02(+0.27%)
Sep 02, 2015	6.128	6.276	6.084	6.112	229,211	+0.02(+0.36%)
Sep 01, 2015	6.188	6.210	6.061	6.090	389,653	-0.16(-2.54%)
Aug 31, 2015	6.237	6.298	6.166	6.248	432,596	-0.06(-1.00%)
Aug 28, 2015	6.290	6.371	6.246	6.311	364,602	-0.01(-0.09%)
Aug 27, 2015	6.290	6.393	6.192	6.317	444,313	+0.11(+1.75%)
Aug 26, 2015	6.154	6.241	5.996	6.208	696,012	+0.18(+2.97%)
Aug 25, 2015	6.653	6.914	6.024	6.029	861,528	-0.05(-0.80%)
Aug 24, 2015	6.463	6.479	5.372	6.078	1,618,254	-0.59(-8.87%)
Aug 21, 2015	6.718	6.816	6.588	6.669	519,962	-0.13(-1.92%)
Aug 20, 2015	6.832	6.876	6.778	6.800	296,824	-0.07(-1.03%)
Aug 19, 2015	6.930	6.930	6.789	6.870	253,853	-0.06(-0.86%)
Aug 18, 2015	6.897	6.952	6.870	6.930	282,625	+0.01(+0.08%)
Aug 17, 2015	6.876	6.962	6.832	6.924	171,815	+0.03(+0.39%)
Aug 14, 2015	6.843	6.903	6.783	6.897	126,639	+0.03(+0.47%)
Aug 13, 2015	6.832	6.930	6.783	6.865	202,143	+0.00(+0.00%)
Aug 12, 2015	6.838	6.886	6.512	6.865	493,192	-0.02(-0.32%)
Aug 11, 2015	6.659	6.897	6.626	6.886	530,519	+0.23(+3.51%)
Aug 10, 2015	6.897	7.098	6.626	6.653	792,123	-0.19(-2.78%)
Aug 07, 2015	7.033	7.110	6.653	6.843	875,356	-0.24(-3.37%)
Aug 06, 2015	7.261	7.261	6.783	7.082	565,360	+0.03(+0.46%)
Aug 05, 2015	7.163	7.163	6.924	7.049	521,904	-0.07(-0.92%)
Aug 04, 2015	7.114	7.185	7.093	7.114	388,364	-0.02(-0.30%)
Aug 03, 2015	7.049	7.142	7.022	7.136	471,645	+0.12(+1.70%)
Jul 31, 2015	7.028	7.136	6.990	7.017	1,097,466	+0.03(+0.39%)
Jul 30, 2015	6.935	7.011	6.935	6.990	577,736	+0.03(+0.43%)
Jul 29, 2015	6.863	7.003	6.787	6.960	624,760	+0.09(+1.33%)
Jul 28, 2015	7.051	7.084	6.847	6.868	794,448	-0.16(-2.22%)
Jul 27, 2015	7.003	7.084	6.976	7.024	257,480	+0.03(+0.38%)
Jul 24, 2015	7.046	7.105	6.981	6.997	343,956	-0.05(-0.76%)
Jul 23, 2015	7.159	7.213	7.046	7.051	306,413	-0.06(-0.83%)
Jul 22, 2015	7.094	7.148	7.091	7.111	128,356	+0.02(+0.23%)
Jul 21, 2015	7.148	7.218	7.089	7.094	178,305	-0.05(-0.75%)
Jul 20, 2015	7.181	7.197	7.132	7.148	171,137	-0.04(-0.52%)
Jul 17, 2015	7.175	7.218	7.154	7.186	174,976	+0.03(+0.45%)
Jul 16, 2015	7.202	7.229	7.130	7.154	204,357	+0.01(+0.08%)
Jul 15, 2015	7.191	7.207	7.132	7.148	229,742	-0.06(-0.90%)
Jul 14, 2015	7.175	7.240	7.127	7.213	223,766	+0.06(+0.83%)
Jul 13, 2015	7.218	7.288	7.154	7.154	313,441	-0.08(-1.04%)
Jul 10, 2015	7.213	7.283	7.128	7.229	432,467	+0.07(+0.98%)
Jul 09, 2015	7.272	7.272	7.159	7.159	420,002	-0.02(-0.30%)
Jul 08, 2015	7.111	7.202	7.089	7.181	431,565	+0.05(+0.68%)
Jul 07, 2015	7.111	7.175	7.100	7.132	413,063	+0.03(+0.46%)
Jul 06, 2015	6.997	7.111	6.976	7.100	369,213	+0.06(+0.92%)
Jul 02, 2015	7.100	7.035	7.035	7.035	318,372	-0.04(-0.61%)
Jul 01, 2015	7.030	7.129	7.030	7.078	397,770	+0.06(+0.92%)
Jun 30, 2015	7.067	7.159	6.987	7.014	416,556	-0.06(-0.80%)
Jun 29, 2015	7.140	7.215	7.006	7.070	608,402	-0.06(-0.90%)
Jun 26, 2015	7.006	7.156	7.001	7.134	611,546	+0.15(+2.14%)
Jun 25, 2015	7.268	7.268	6.894	6.985	1,071,095	-0.28(-3.90%)
Jun 24, 2015	7.300	7.352	7.263	7.268	675,481	-0.01(-0.07%)
Jun 23, 2015	7.289	7.343	7.241	7.273	3,058,921	-0.32(-4.16%)
Jun 22, 2015	7.600	7.685	7.584	7.589	189,244	+0.04(+0.57%)
Jun 19, 2015	7.605	7.626	7.522	7.546	374,580	-0.04(-0.49%)
Jun 18, 2015	7.445	7.653	7.445	7.584	210,429	+0.15(+2.01%)
Jun 17, 2015	7.428	7.434	7.412	7.434	91,088	-0.02(-0.29%)
Jun 16, 2015	7.338	7.461	7.338	7.455	148,500	+0.12(+1.68%)
Jun 15, 2015	7.396	7.468	7.311	7.332	235,877	-0.12(-1.58%)
Jun 12, 2015	7.428	7.471	7.412	7.450	126,109	+0.02(+0.22%)
Jun 11, 2015	7.450	7.482	7.407	7.434	133,752	-0.01(-0.14%)
Jun 10, 2015	7.434	7.503	7.418	7.445	173,374	+0.03(+0.36%)
Jun 09, 2015	7.455	7.455	7.370	7.418	230,101	+0.00(+0.00%)
Jun 08, 2015	7.375	7.466	7.359	7.418	144,175	+0.02(+0.29%)
Jun 05, 2015	7.461	7.525	7.332	7.396	317,151	-0.07(-1.00%)
Jun 04, 2015	7.471	7.519	7.461	7.471	133,558	-0.03(-0.36%)
Jun 03, 2015	7.530	7.568	7.487	7.498	159,700	-0.05(-0.64%)
Jun 02, 2015	7.514	7.616	7.487	7.546	183,959	-0.03(-0.35%)
Jun 01, 2015	7.525	7.650	7.485	7.573	239,062	+0.07(+0.93%)
May 29, 2015	7.530	7.535	7.461	7.503	423,803	-0.01(-0.18%)
May 28, 2015	7.511	7.533	7.453	7.517	198,567	+0.01(+0.07%)
May 27, 2015	7.501	7.538	7.495	7.511	154,121	+0.00(+0.00%)
May 26, 2015	7.570	7.570	7.469	7.511	136,012	-0.09(-1.19%)
May 22, 2015	7.596	7.602	7.602	7.602	189,188	+0.01(+0.07%)
May 21, 2015	7.644	7.660	7.586	7.596	96,943	-0.06(-0.83%)
May 20, 2015	7.703	7.724	7.650	7.660	99,063	-0.04(-0.55%)
May 19, 2015	7.724	7.760	7.687	7.703	125,928	-0.03(-0.34%)
May 18, 2015	7.660	7.766	7.639	7.729	135,910	+0.10(+1.32%)
May 15, 2015	7.607	7.708	7.586	7.628	185,769	+0.04(+0.56%)
May 14, 2015	7.490	7.655	7.490	7.586	211,845	+0.12(+1.64%)
May 13, 2015	7.639	7.655	7.453	7.464	244,941	-0.15(-1.95%)
May 12, 2015	7.495	7.618	7.458	7.612	208,145	+0.16(+2.14%)
May 11, 2015	7.533	7.575	7.442	7.453	178,840	-0.06(-0.78%)
May 08, 2015	7.464	7.570	7.448	7.511	161,086	+0.06(+0.78%)
May 07, 2015	7.442	7.490	7.437	7.453	288,647	-0.01(-0.07%)
May 06, 2015	7.602	7.692	7.437	7.458	378,386	-0.21(-2.70%)
May 05, 2015	7.835	7.835	7.580	7.665	212,493	-0.19(-2.43%)
May 04, 2015	7.857	7.915	7.798	7.857	191,332	+0.00(+0.00%)
May 01, 2015	7.809	7.889	7.782	7.857	171,924	+0.10(+1.27%)
Apr 30, 2015	7.975	7.985	7.706	7.758	357,811	-0.25(-3.16%)
Apr 29, 2015	8.170	8.181	8.012	8.012	182,961	-0.18(-2.19%)
Apr 28, 2015	8.202	8.207	8.160	8.191	210,061	+0.02(+0.19%)
Apr 27, 2015	8.191	8.233	8.160	8.175	248,192	-0.01(-0.13%)
Apr 24, 2015	8.154	8.202	8.154	8.186	145,527	+0.01(+0.13%)
Apr 23, 2015	8.196	8.196	8.138	8.175	93,714	+0.00(+0.00%)
Apr 22, 2015	8.196	8.233	8.160	8.175	104,480	-0.02(-0.26%)
Apr 21, 2015	8.181	8.265	8.181	8.196	67,444	+0.02(+0.26%)
Apr 20, 2015	8.181	8.218	8.160	8.175	158,115	+0.01(+0.06%)
Apr 17, 2015	8.239	8.265	8.133	8.170	150,315	-0.10(-1.15%)
Apr 16, 2015	8.281	8.307	8.218	8.265	66,406	+0.00(+0.00%)
Apr 15, 2015	8.307	8.360	8.260	8.265	104,762	-0.04(-0.51%)
Apr 14, 2015	8.270	8.344	8.270	8.307	106,407	-0.02(-0.19%)
Apr 13, 2015	8.344	8.360	8.286	8.323	64,628	+0.01(+0.06%)
Apr 10, 2015	8.307	8.399	8.260	8.318	113,152	+0.06(+0.70%)
Apr 09, 2015	8.460	8.460	8.186	8.260	159,070	-0.17(-2.07%)
Apr 08, 2015	8.429	8.466	8.423	8.434	99,099	+0.00(+0.00%)
Apr 07, 2015	8.524	8.524	8.423	8.434	108,364	-0.02(-0.25%)
Apr 06, 2015	8.650	8.650	8.423	8.455	101,202	+0.03(+0.38%)
Apr 02, 2015	8.445	8.423	8.423	8.423	108,756	-0.03(-0.37%)
Apr 01, 2015	8.365	8.471	8.286	8.455	89,006	+0.07(+0.88%)
Mar 31, 2015	8.413	8.471	8.344	8.381	95,080	-0.06(-0.72%)
Mar 30, 2015	8.431	8.487	8.384	8.442	134,041	+0.03(+0.31%)
Mar 27, 2015	8.321	8.437	8.273	8.416	113,832	+0.11(+1.33%)
Mar 26, 2015	8.326	8.368	8.232	8.305	85,599	-0.03(-0.38%)
Mar 25, 2015	8.463	8.557	8.295	8.337	117,459	-0.12(-1.43%)
Mar 24, 2015	8.526	8.552	8.410	8.458	113,940	-0.08(-0.98%)
Mar 23, 2015	8.547	8.584	8.472	8.542	146,445	-0.02(-0.25%)
Mar 20, 2015	8.395	8.563	8.321	8.563	296,618	+0.22(+2.58%)
Mar 19, 2015	8.305	8.377	8.274	8.347	125,849	+0.00(+0.00%)
Mar 18, 2015	8.227	8.358	8.153	8.347	145,477	+0.11(+1.34%)
Mar 17, 2015	8.243	8.279	8.159	8.237	100,940	-0.01(-0.06%)
Mar 16, 2015	8.174	8.274	8.154	8.243	106,200	+0.08(+0.96%)
Mar 13, 2015	8.190	8.216	8.069	8.164	119,330	-0.06(-0.77%)
Mar 12, 2015	8.111	8.232	8.064	8.227	121,581	+0.18(+2.28%)
Mar 11, 2015	8.059	8.180	8.001	8.043	106,757	-0.03(-0.33%)
Mar 10, 2015	8.059	8.117	8.001	8.069	89,910	+0.01(+0.13%)
Mar 09, 2015	8.006	8.122	7.975	8.059	152,637	+0.04(+0.52%)
Mar 06, 2015	8.185	8.254	7.975	8.017	283,665	-0.23(-2.74%)
Mar 05, 2015	8.185	8.295	8.153	8.243	95,119	+0.04(+0.51%)
Mar 04, 2015	8.258	8.279	8.195	8.201	117,739	-0.07(-0.89%)
Mar 03, 2015	8.347	8.347	8.264	8.274	128,719	-0.03(-0.32%)
Mar 02, 2015	8.284	8.389	8.269	8.300	113,237	+0.02(+0.25%)
Feb 27, 2015	8.358	8.368	8.238	8.279	215,245	+0.00(+0.03%)
Feb 26, 2015	8.224	8.297	8.157	8.277	269,004	+0.08(+0.95%)
Feb 25, 2015	8.157	8.266	8.136	8.198	167,007	+0.08(+0.96%)
Feb 24, 2015	8.157	8.162	8.068	8.120	157,942	-0.01(-0.06%)
Feb 23, 2015	8.115	8.162	8.068	8.125	102,681	+0.02(+0.26%)
Feb 20, 2015	8.047	8.167	8.047	8.105	95,688	+0.06(+0.71%)
Feb 19, 2015	8.224	8.224	8.047	8.047	117,591	-0.17(-2.03%)
Feb 18, 2015	8.073	8.219	8.073	8.214	118,040	+0.11(+1.42%)
Feb 17, 2015	8.167	8.240	8.058	8.099	149,846	-0.04(-0.45%)
Feb 13, 2015	8.214	8.136	8.136	8.136	150,136	-0.07(-0.83%)
Feb 12, 2015	8.110	8.209	8.089	8.204	114,985	+0.13(+1.61%)
Feb 11, 2015	8.099	8.193	7.979	8.073	164,724	-0.05(-0.58%)
Feb 10, 2015	8.146	8.198	7.990	8.120	230,452	+0.03(+0.32%)
Feb 09, 2015	8.136	8.214	8.089	8.094	159,779	-0.07(-0.83%)
Feb 06, 2015	8.428	8.428	8.151	8.162	231,303	-0.24(-2.86%)
Feb 05, 2015	8.324	8.423	8.261	8.402	187,553	+0.14(+1.70%)
Feb 04, 2015	8.282	8.339	8.229	8.261	138,290	-0.07(-0.81%)
Feb 03, 2015	8.209	8.355	8.209	8.329	159,338	+0.16(+1.91%)
Feb 02, 2015	8.282	8.282	8.037	8.172	175,084	-0.01(-0.13%)
Jan 30, 2015	8.339	8.386	8.183	8.183	243,197	-0.19(-2.21%)
Jan 29, 2015	8.352	8.378	8.249	8.368	241,543	+0.06(+0.69%)
Jan 28, 2015	8.389	8.451	8.311	8.311	122,426	-0.10(-1.17%)
Jan 27, 2015	8.347	8.446	8.347	8.409	199,904	-0.03(-0.37%)
Jan 26, 2015	8.300	8.446	8.228	8.440	202,443	+0.13(+1.62%)
Jan 23, 2015	8.316	8.347	8.254	8.306	218,834	-0.03(-0.37%)
Jan 22, 2015	8.202	8.358	8.186	8.337	317,071	+0.13(+1.64%)
Jan 21, 2015	8.181	8.233	8.150	8.202	136,148	-0.02(-0.19%)
Jan 20, 2015	8.275	8.399	8.150	8.218	349,577	-0.02(-0.19%)
Jan 16, 2015	7.948	8.249	7.948	8.233	260,422	+0.27(+3.45%)
Jan 15, 2015	8.015	8.015	7.896	7.958	228,615	-0.03(-0.32%)
Jan 14, 2015	7.844	8.000	7.798	7.984	109,800	+0.09(+1.12%)
Jan 13, 2015	7.953	7.974	7.808	7.896	131,856	+0.01(+0.07%)
Jan 12, 2015	7.912	7.943	7.886	7.891	134,090	+0.02(+0.20%)
Jan 09, 2015	7.901	7.953	7.865	7.875	141,394	-0.05(-0.59%)
Jan 08, 2015	7.995	8.003	7.865	7.922	273,313	-0.05(-0.65%)
Jan 07, 2015	7.974	8.008	7.927	7.974	131,318	+0.03(+0.33%)
Jan 06, 2015	7.969	8.031	7.922	7.948	149,663	-0.01(-0.07%)
Jan 05, 2015	7.855	8.005	7.855	7.953	160,337	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.