Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.969	4.002	4.002	4.002	179,199	+0.05(+1.15%)
Dec 30, 2015	4.015	4.033	3.940	3.957	252,605	-0.11(-2.66%)
Dec 29, 2015	4.123	4.160	4.052	4.065	114,509	-0.06(-1.48%)
Dec 28, 2015	4.142	4.195	4.117	4.126	129,088	-0.04(-0.99%)
Dec 24, 2015	4.167	4.167	4.167	4.167	69,671	+0.00(+0.10%)
Dec 23, 2015	4.105	4.167	4.078	4.162	132,560	+0.07(+1.60%)
Dec 22, 2015	4.048	4.112	4.048	4.097	86,131	+0.03(+0.71%)
Dec 21, 2015	4.080	4.101	3.986	4.068	109,946	+0.00(+0.10%)
Dec 18, 2015	4.002	4.084	3.945	4.064	92,287	+0.05(+1.23%)
Dec 17, 2015	4.068	4.089	4.011	4.015	57,351	-0.10(-2.40%)
Dec 16, 2015	4.039	4.199	4.023	4.113	144,282	+0.11(+2.77%)
Dec 15, 2015	4.077	4.109	3.986	4.002	102,080	-0.05(-1.22%)
Dec 14, 2015	4.105	4.138	4.027	4.052	131,047	-0.05(-1.30%)
Dec 11, 2015	4.187	4.199	4.097	4.105	86,462	-0.08(-1.96%)
Dec 10, 2015	4.167	4.224	4.146	4.187	91,844	+0.04(+0.89%)
Dec 09, 2015	4.179	4.208	4.126	4.150	108,789	-0.06(-1.37%)
Dec 08, 2015	4.208	4.261	4.093	4.208	122,837	-0.05(-1.16%)
Dec 07, 2015	4.253	4.279	4.240	4.257	123,261	-0.02(-0.38%)
Dec 04, 2015	4.310	4.351	4.269	4.273	50,036	-0.04(-0.86%)
Dec 03, 2015	4.335	4.409	4.290	4.310	142,355	-0.04(-0.94%)
Dec 02, 2015	4.277	4.351	4.277	4.351	104,392	+0.02(+0.38%)
Dec 01, 2015	4.351	4.372	4.282	4.335	131,427	-0.01(-0.28%)
Nov 30, 2015	4.253	4.360	4.253	4.347	121,127	+0.05(+1.24%)
Nov 27, 2015	4.269	4.326	4.253	4.294	36,401	+0.00(+0.00%)
Nov 25, 2015	4.298	4.294	4.294	4.294	73,325	+0.06(+1.39%)
Nov 24, 2015	4.243	4.300	4.225	4.235	79,546	-0.01(-0.29%)
Nov 23, 2015	4.219	4.288	4.219	4.247	134,705	+0.06(+1.36%)
Nov 20, 2015	4.129	4.227	4.105	4.190	157,250	+0.02(+0.49%)
Nov 19, 2015	4.121	4.170	4.089	4.170	111,141	+0.06(+1.38%)
Nov 18, 2015	4.121	4.142	4.081	4.113	172,066	-0.01(-0.30%)
Nov 17, 2015	4.121	4.198	4.089	4.125	115,123	+0.00(+0.10%)
Nov 16, 2015	4.154	4.215	4.077	4.121	246,221	-0.02(-0.49%)
Nov 13, 2015	4.162	4.162	4.109	4.142	86,877	+0.01(+0.29%)
Nov 12, 2015	4.109	4.170	4.069	4.129	90,170	+0.00(+0.10%)
Nov 11, 2015	4.162	4.162	4.093	4.125	120,992	-0.04(-0.88%)
Nov 10, 2015	4.125	4.223	4.117	4.162	113,594	+0.00(+0.10%)
Nov 09, 2015	4.162	4.182	4.101	4.158	99,073	+0.00(+0.10%)
Nov 06, 2015	3.999	4.203	3.999	4.154	203,250	+0.10(+2.40%)
Nov 05, 2015	4.121	4.157	4.042	4.056	165,901	-0.05(-1.28%)
Nov 04, 2015	4.194	4.231	4.101	4.109	102,364	-0.10(-2.41%)
Nov 03, 2015	4.166	4.243	4.166	4.211	79,836	-0.00(-0.10%)
Nov 02, 2015	4.166	4.215	4.117	4.215	102,797	+0.05(+1.17%)
Oct 30, 2015	4.215	4.235	4.052	4.166	196,726	-0.05(-1.25%)
Oct 29, 2015	4.227	4.300	4.215	4.219	109,612	-0.04(-1.05%)
Oct 28, 2015	4.239	4.345	4.220	4.263	108,040	+0.01(+0.13%)
Oct 27, 2015	4.362	4.362	4.254	4.258	132,312	-0.07(-1.67%)
Oct 26, 2015	4.366	4.403	4.322	4.330	72,877	-0.04(-0.83%)
Oct 23, 2015	4.387	4.423	4.362	4.366	59,233	-0.01(-0.18%)
Oct 22, 2015	4.342	4.383	4.318	4.375	122,501	+0.05(+1.11%)
Oct 21, 2015	4.375	4.391	4.314	4.326	50,644	-0.06(-1.46%)
Oct 20, 2015	4.246	4.403	4.237	4.391	118,426	+0.14(+3.31%)
Oct 19, 2015	4.258	4.301	4.218	4.250	49,454	+0.00(+0.09%)
Oct 16, 2015	4.250	4.258	4.142	4.246	127,316	+0.06(+1.54%)
Oct 15, 2015	4.234	4.250	4.101	4.182	80,333	+0.00(+0.00%)
Oct 14, 2015	4.270	4.336	4.154	4.182	379,247	-0.09(-2.07%)
Oct 13, 2015	4.242	4.326	4.242	4.270	52,120	-0.03(-0.65%)
Oct 12, 2015	4.194	4.334	4.194	4.298	54,229	+0.08(+2.00%)
Oct 09, 2015	4.238	4.274	4.195	4.214	125,498	-0.06(-1.32%)
Oct 08, 2015	4.154	4.274	4.154	4.270	52,255	+0.08(+2.02%)
Oct 07, 2015	4.170	4.198	4.113	4.186	60,983	+0.05(+1.17%)
Oct 06, 2015	4.113	4.182	4.093	4.138	69,556	+0.01(+0.29%)
Oct 05, 2015	4.065	4.129	4.025	4.125	83,798	+0.11(+2.70%)
Oct 02, 2015	3.953	4.146	3.953	4.017	244,948	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.