Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.27
+0.09 (+0.45%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.482
7.477
7.477
7.477
481,605
-0.03(-0.44%)
Dec 30, 2015
7.559
7.559
7.466
7.510
350,553
-0.03(-0.44%)
Dec 29, 2015
7.482
7.543
7.482
7.543
281,202
+0.08(+1.03%)
Dec 28, 2015
7.493
7.499
7.428
7.466
205,016
-0.03(-0.44%)
Dec 24, 2015
7.482
7.499
7.499
7.499
166,190
+0.02(+0.22%)
Dec 23, 2015
7.477
7.526
7.450
7.482
362,904
+0.07(+0.96%)
Dec 22, 2015
7.318
7.422
7.302
7.411
315,254
+0.12(+1.65%)
Dec 21, 2015
7.307
7.345
7.280
7.291
258,206
-0.01(-0.17%)
Dec 18, 2015
7.352
7.352
7.303
7.303
263,846
-0.05(-0.67%)
Dec 17, 2015
7.417
7.423
7.352
7.352
214,155
-0.05(-0.66%)
Dec 16, 2015
7.298
7.406
7.281
7.401
305,617
+0.15(+2.03%)
Dec 15, 2015
7.216
7.276
7.216
7.254
255,293
+0.07(+0.99%)
Dec 14, 2015
7.199
7.232
7.123
7.183
269,456
-0.03(-0.45%)
Dec 11, 2015
7.270
7.287
7.199
7.216
331,027
-0.11(-1.56%)
Dec 10, 2015
7.308
7.363
7.308
7.330
200,056
+0.01(+0.07%)
Dec 09, 2015
7.341
7.401
7.287
7.325
287,601
-0.04(-0.59%)
Dec 08, 2015
7.330
7.379
7.303
7.368
299,911
-0.01(-0.07%)
Dec 07, 2015
7.368
7.396
7.308
7.374
270,364
-0.03(-0.44%)
Dec 04, 2015
7.298
7.417
7.298
7.406
262,860
+0.12(+1.64%)
Dec 03, 2015
7.374
7.385
7.277
7.287
248,445
-0.09(-1.25%)
Dec 02, 2015
7.412
7.439
7.363
7.379
217,804
-0.03(-0.37%)
Dec 01, 2015
7.396
7.417
7.357
7.406
241,827
+0.03(+0.44%)
Nov 30, 2015
7.401
7.406
7.363
7.374
181,896
-0.03(-0.37%)
Nov 27, 2015
7.385
7.402
7.368
7.401
85,754
+0.01(+0.15%)
Nov 25, 2015
7.390
7.390
7.390
7.390
126,149
+0.01(+0.15%)
Nov 24, 2015
7.319
7.385
7.308
7.379
144,521
+0.02(+0.32%)
Nov 23, 2015
7.352
7.390
7.341
7.356
237,499
+0.02(+0.27%)
Nov 20, 2015
7.319
7.363
7.319
7.336
121,884
+0.03(+0.45%)
Nov 19, 2015
7.287
7.325
7.287
7.303
137,415
+0.00(+0.06%)
Nov 18, 2015
7.234
7.299
7.223
7.299
524,212
+0.09(+1.28%)
Nov 17, 2015
7.223
7.229
7.169
7.207
223,277
+0.01(+0.15%)
Nov 16, 2015
7.126
7.196
7.120
7.196
271,074
+0.05(+0.76%)
Nov 13, 2015
7.185
7.196
7.120
7.142
215,729
-0.05(-0.75%)
Nov 12, 2015
7.266
7.266
7.196
7.196
178,910
-0.10(-1.34%)
Nov 11, 2015
7.342
7.342
7.293
7.293
132,658
-0.02(-0.30%)
Nov 10, 2015
7.261
7.315
7.261
7.315
156,911
+0.02(+0.30%)
Nov 09, 2015
7.337
7.337
7.261
7.293
356,293
-0.04(-0.52%)
Nov 06, 2015
7.348
7.348
7.310
7.331
345,717
-0.02(-0.22%)
Nov 05, 2015
7.375
7.380
7.326
7.348
354,191
-0.02(-0.22%)
Nov 04, 2015
7.391
7.396
7.342
7.364
248,548
-0.01(-0.15%)
Nov 03, 2015
7.283
7.375
7.277
7.375
235,230
+0.08(+1.11%)
Nov 02, 2015
7.272
7.299
7.266
7.293
190,029
+0.04(+0.60%)
Oct 30, 2015
7.315
7.331
7.250
7.250
200,037
-0.06(-0.89%)
Oct 29, 2015
7.342
7.353
7.296
7.315
156,831
-0.03(-0.44%)
Oct 28, 2015
7.299
7.353
7.288
7.348
181,232
+0.07(+0.97%)
Oct 27, 2015
7.315
7.331
7.261
7.277
218,424
-0.04(-0.52%)
Oct 26, 2015
7.283
7.337
7.277
7.315
118,567
+0.01(+0.15%)
Oct 23, 2015
7.321
7.326
7.262
7.304
183,442
+0.07(+0.97%)
Oct 22, 2015
7.207
7.256
7.196
7.234
200,463
+0.08(+1.06%)
Oct 21, 2015
7.250
7.250
7.158
7.158
172,027
-0.06(-0.77%)
Oct 20, 2015
7.198
7.235
7.181
7.214
200,180
+0.03(+0.37%)
Oct 19, 2015
7.128
7.192
7.106
7.187
189,092
+0.05(+0.75%)
Oct 16, 2015
7.085
7.138
7.079
7.133
194,919
+0.09(+1.30%)
Oct 15, 2015
6.983
7.052
6.966
7.042
259,306
+0.09(+1.24%)
Oct 14, 2015
7.015
7.052
6.956
6.956
315,586
-0.06(-0.84%)
Oct 13, 2015
7.052
7.085
7.015
7.015
245,578
-0.06(-0.84%)
Oct 12, 2015
7.042
7.120
7.036
7.074
229,280
+0.06(+0.84%)
Oct 09, 2015
7.020
7.047
7.009
7.015
288,428
+0.02(+0.31%)
Oct 08, 2015
6.956
7.026
6.950
6.993
399,626
+0.04(+0.54%)
Oct 07, 2015
7.026
7.031
6.945
6.956
286,248
-0.01(-0.15%)
Oct 06, 2015
6.988
7.026
6.966
6.966
374,351
+0.00(+0.00%)
Oct 05, 2015
6.918
7.020
6.913
6.966
313,631
+0.12(+1.73%)
Oct 02, 2015
6.719
6.870
6.687
6.848
455,597
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.