Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.27 +0.09 (+0.45%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.482 7.477 7.477 7.477 481,605 -0.03(-0.44%)
Dec 30, 2015 7.559 7.559 7.466 7.510 350,553 -0.03(-0.44%)
Dec 29, 2015 7.482 7.543 7.482 7.543 281,202 +0.08(+1.03%)
Dec 28, 2015 7.493 7.499 7.428 7.466 205,016 -0.03(-0.44%)
Dec 24, 2015 7.482 7.499 7.499 7.499 166,190 +0.02(+0.22%)
Dec 23, 2015 7.477 7.526 7.450 7.482 362,904 +0.07(+0.96%)
Dec 22, 2015 7.318 7.422 7.302 7.411 315,254 +0.12(+1.65%)
Dec 21, 2015 7.307 7.345 7.280 7.291 258,206 -0.01(-0.17%)
Dec 18, 2015 7.352 7.352 7.303 7.303 263,846 -0.05(-0.67%)
Dec 17, 2015 7.417 7.423 7.352 7.352 214,155 -0.05(-0.66%)
Dec 16, 2015 7.298 7.406 7.281 7.401 305,617 +0.15(+2.03%)
Dec 15, 2015 7.216 7.276 7.216 7.254 255,293 +0.07(+0.99%)
Dec 14, 2015 7.199 7.232 7.123 7.183 269,456 -0.03(-0.45%)
Dec 11, 2015 7.270 7.287 7.199 7.216 331,027 -0.11(-1.56%)
Dec 10, 2015 7.308 7.363 7.308 7.330 200,056 +0.01(+0.07%)
Dec 09, 2015 7.341 7.401 7.287 7.325 287,601 -0.04(-0.59%)
Dec 08, 2015 7.330 7.379 7.303 7.368 299,911 -0.01(-0.07%)
Dec 07, 2015 7.368 7.396 7.308 7.374 270,364 -0.03(-0.44%)
Dec 04, 2015 7.298 7.417 7.298 7.406 262,860 +0.12(+1.64%)
Dec 03, 2015 7.374 7.385 7.277 7.287 248,445 -0.09(-1.25%)
Dec 02, 2015 7.412 7.439 7.363 7.379 217,804 -0.03(-0.37%)
Dec 01, 2015 7.396 7.417 7.357 7.406 241,827 +0.03(+0.44%)
Nov 30, 2015 7.401 7.406 7.363 7.374 181,896 -0.03(-0.37%)
Nov 27, 2015 7.385 7.402 7.368 7.401 85,754 +0.01(+0.15%)
Nov 25, 2015 7.390 7.390 7.390 7.390 126,149 +0.01(+0.15%)
Nov 24, 2015 7.319 7.385 7.308 7.379 144,521 +0.02(+0.32%)
Nov 23, 2015 7.352 7.390 7.341 7.356 237,499 +0.02(+0.27%)
Nov 20, 2015 7.319 7.363 7.319 7.336 121,884 +0.03(+0.45%)
Nov 19, 2015 7.287 7.325 7.287 7.303 137,415 +0.00(+0.06%)
Nov 18, 2015 7.234 7.299 7.223 7.299 524,212 +0.09(+1.28%)
Nov 17, 2015 7.223 7.229 7.169 7.207 223,277 +0.01(+0.15%)
Nov 16, 2015 7.126 7.196 7.120 7.196 271,074 +0.05(+0.76%)
Nov 13, 2015 7.185 7.196 7.120 7.142 215,729 -0.05(-0.75%)
Nov 12, 2015 7.266 7.266 7.196 7.196 178,910 -0.10(-1.34%)
Nov 11, 2015 7.342 7.342 7.293 7.293 132,658 -0.02(-0.30%)
Nov 10, 2015 7.261 7.315 7.261 7.315 156,911 +0.02(+0.30%)
Nov 09, 2015 7.337 7.337 7.261 7.293 356,293 -0.04(-0.52%)
Nov 06, 2015 7.348 7.348 7.310 7.331 345,717 -0.02(-0.22%)
Nov 05, 2015 7.375 7.380 7.326 7.348 354,191 -0.02(-0.22%)
Nov 04, 2015 7.391 7.396 7.342 7.364 248,548 -0.01(-0.15%)
Nov 03, 2015 7.283 7.375 7.277 7.375 235,230 +0.08(+1.11%)
Nov 02, 2015 7.272 7.299 7.266 7.293 190,029 +0.04(+0.60%)
Oct 30, 2015 7.315 7.331 7.250 7.250 200,037 -0.06(-0.89%)
Oct 29, 2015 7.342 7.353 7.296 7.315 156,831 -0.03(-0.44%)
Oct 28, 2015 7.299 7.353 7.288 7.348 181,232 +0.07(+0.97%)
Oct 27, 2015 7.315 7.331 7.261 7.277 218,424 -0.04(-0.52%)
Oct 26, 2015 7.283 7.337 7.277 7.315 118,567 +0.01(+0.15%)
Oct 23, 2015 7.321 7.326 7.262 7.304 183,442 +0.07(+0.97%)
Oct 22, 2015 7.207 7.256 7.196 7.234 200,463 +0.08(+1.06%)
Oct 21, 2015 7.250 7.250 7.158 7.158 172,027 -0.06(-0.77%)
Oct 20, 2015 7.198 7.235 7.181 7.214 200,180 +0.03(+0.37%)
Oct 19, 2015 7.128 7.192 7.106 7.187 189,092 +0.05(+0.75%)
Oct 16, 2015 7.085 7.138 7.079 7.133 194,919 +0.09(+1.30%)
Oct 15, 2015 6.983 7.052 6.966 7.042 259,306 +0.09(+1.24%)
Oct 14, 2015 7.015 7.052 6.956 6.956 315,586 -0.06(-0.84%)
Oct 13, 2015 7.052 7.085 7.015 7.015 245,578 -0.06(-0.84%)
Oct 12, 2015 7.042 7.120 7.036 7.074 229,280 +0.06(+0.84%)
Oct 09, 2015 7.020 7.047 7.009 7.015 288,428 +0.02(+0.31%)
Oct 08, 2015 6.956 7.026 6.950 6.993 399,626 +0.04(+0.54%)
Oct 07, 2015 7.026 7.031 6.945 6.956 286,248 -0.01(-0.15%)
Oct 06, 2015 6.988 7.026 6.966 6.966 374,351 +0.00(+0.00%)
Oct 05, 2015 6.918 7.020 6.913 6.966 313,631 +0.12(+1.73%)
Oct 02, 2015 6.719 6.870 6.687 6.848 455,597 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.