Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.66	11.65	11.65	11.65	16,600	-0.12(-1.02%)
Dec 30, 2015	11.71	12.00	11.63	11.77	17,725	+0.06(+0.51%)
Dec 29, 2015	11.71	11.97	11.67	11.71	18,089	-0.07(-0.59%)
Dec 28, 2015	11.64	11.95	11.64	11.78	10,903	+0.01(+0.08%)
Dec 24, 2015	11.90	11.77	11.77	11.77	4,500	+0.01(+0.09%)
Dec 23, 2015	11.71	11.96	11.66	11.76	14,475	+0.06(+0.51%)
Dec 22, 2015	11.94	12.06	11.45	11.70	17,527	-0.30(-2.50%)
Dec 21, 2015	12.02	12.14	11.77	12.00	21,863	+0.15(+1.27%)
Dec 18, 2015	11.84	12.00	11.84	11.85	11,423	+0.03(+0.25%)
Dec 17, 2015	11.72	11.85	11.70	11.82	67,547	-0.06(-0.51%)
Dec 16, 2015	11.99	12.03	11.86	11.88	8,320	-0.07(-0.59%)
Dec 15, 2015	11.85	11.95	11.77	11.95	3,629	+0.21(+1.79%)
Dec 14, 2015	11.65	11.91	11.55	11.74	10,078	+0.16(+1.38%)
Dec 11, 2015	11.80	11.82	11.51	11.58	13,835	-0.30(-2.53%)
Dec 10, 2015	11.95	11.95	11.68	11.88	9,777	-0.06(-0.50%)
Dec 09, 2015	12.11	12.50	11.78	11.94	15,890	-0.28(-2.29%)
Dec 08, 2015	12.50	12.57	12.12	12.22	12,314	-0.34(-2.71%)
Dec 07, 2015	12.58	12.60	12.54	12.56	2,518	-0.06(-0.48%)
Dec 04, 2015	12.55	12.63	12.50	12.62	10,164	+0.06(+0.48%)
Dec 03, 2015	12.56	12.70	12.56	12.56	1,921	-0.01(-0.08%)
Dec 02, 2015	12.66	12.66	12.56	12.57	16,059	-0.05(-0.40%)
Dec 01, 2015	13.06	13.06	12.54	12.62	18,305	-0.26(-2.02%)
Nov 30, 2015	13.00	13.00	12.67	12.88	7,717	+0.17(+1.34%)
Nov 27, 2015	12.86	13.14	12.65	12.71	2,496	-0.19(-1.47%)
Nov 25, 2015	12.73	12.90	12.90	12.90	7,200	+0.21(+1.65%)
Nov 24, 2015	12.83	12.97	12.64	12.69	15,160	-0.21(-1.63%)
Nov 23, 2015	13.09	13.12	12.60	12.90	34,931	-0.38(-2.86%)
Nov 20, 2015	13.26	13.30	13.17	13.28	5,797	+0.03(+0.23%)
Nov 19, 2015	13.29	13.29	12.50	13.25	35,375	-0.03(-0.23%)
Nov 18, 2015	13.30	13.31	13.11	13.28	29,284	-0.01(-0.08%)
Nov 17, 2015	13.21	13.29	13.15	13.29	4,519	+0.09(+0.68%)
Nov 16, 2015	13.25	13.30	13.13	13.20	8,270	-0.10(-0.75%)
Nov 13, 2015	13.17	13.34	13.15	13.30	12,697	+0.00(+0.00%)
Nov 12, 2015	13.20	13.30	13.20	13.30	7,258	+0.09(+0.68%)
Nov 11, 2015	13.53	13.53	13.21	13.21	4,689	-0.12(-0.90%)
Nov 10, 2015	13.25	13.33	13.20	13.33	6,374	+0.04(+0.30%)
Nov 09, 2015	13.23	13.34	13.19	13.29	13,233	-0.01(-0.08%)
Nov 06, 2015	13.30	13.39	13.13	13.30	16,931	+0.01(+0.08%)
Nov 05, 2015	13.26	13.32	13.23	13.29	5,365	-0.03(-0.23%)
Nov 04, 2015	13.27	13.36	13.20	13.32	12,716	+0.03(+0.23%)
Nov 03, 2015	13.35	13.39	13.22	13.29	15,815	+0.00(+0.00%)
Nov 02, 2015	13.28	13.43	13.25	13.29	32,143	+0.01(+0.08%)
Oct 30, 2015	13.24	13.36	13.17	13.28	43,853	+0.07(+0.53%)
Oct 29, 2015	13.29	13.45	13.19	13.21	16,198	-0.20(-1.49%)
Oct 28, 2015	13.42	13.59	13.26	13.41	36,611	+0.03(+0.22%)
Oct 27, 2015	13.46	13.60	13.32	13.38	55,800	-0.16(-1.18%)
Oct 26, 2015	13.24	13.58	13.00	13.54	284,704	+0.39(+2.97%)
Oct 23, 2015	13.00	13.18	13.00	13.15	10,404	+0.05(+0.38%)
Oct 22, 2015	12.97	13.10	12.97	13.10	3,432	+0.10(+0.77%)
Oct 21, 2015	13.10	13.10	12.97	13.00	17,235	-0.18(-1.37%)
Oct 20, 2015	13.10	13.27	13.10	13.18	2,899	-0.05(-0.38%)
Oct 19, 2015	13.25	13.34	13.18	13.23	10,343	-0.08(-0.60%)
Oct 16, 2015	13.53	13.53	13.26	13.31	5,005	+0.02(+0.15%)
Oct 15, 2015	13.24	13.45	13.24	13.29	16,358	+0.01(+0.08%)
Oct 14, 2015	13.56	13.80	13.13	13.28	15,592	+0.13(+0.99%)
Oct 13, 2015	13.05	13.46	12.93	13.15	23,663	+0.01(+0.08%)
Oct 12, 2015	13.27	13.34	13.05	13.14	14,112	-0.20(-1.50%)
Oct 09, 2015	13.38	13.55	13.26	13.34	3,303	+0.04(+0.30%)
Oct 08, 2015	13.25	13.57	13.15	13.30	20,032	+0.04(+0.30%)
Oct 07, 2015	13.10	13.35	13.03	13.26	16,989	+0.22(+1.69%)
Oct 06, 2015	13.08	13.08	12.99	13.04	14,111	-0.02(-0.15%)
Oct 05, 2015	13.08	13.36	13.06	13.06	6,609	+0.04(+0.31%)
Oct 02, 2015	12.90	13.05	12.81	13.02	21,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.