Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.23	13.36	13.36	13.36	1,777,661	+0.08(+0.60%)
Dec 30, 2015	13.11	13.76	13.11	13.28	1,755,806	-0.35(-2.55%)
Dec 29, 2015	13.74	14.05	13.31	13.62	1,465,409	+0.24(+1.78%)
Dec 28, 2015	13.95	14.11	13.31	13.38	2,254,090	-0.89(-6.25%)
Dec 24, 2015	14.43	14.28	14.28	14.28	1,150,209	-0.11(-0.76%)
Dec 23, 2015	13.85	14.48	13.85	14.39	2,865,161	+0.95(+7.08%)
Dec 22, 2015	12.88	13.67	12.81	13.43	2,338,281	+0.65(+5.12%)
Dec 21, 2015	13.02	13.15	12.55	12.78	3,780,130	+0.12(+0.94%)
Dec 18, 2015	12.99	13.28	12.57	12.66	4,515,679	-0.32(-2.44%)
Dec 17, 2015	13.68	13.77	12.80	12.98	2,985,648	-0.79(-5.76%)
Dec 16, 2015	14.08	14.42	13.48	13.77	3,103,922	-0.40(-2.80%)
Dec 15, 2015	13.68	14.45	13.68	14.17	3,346,934	+0.76(+5.70%)
Dec 14, 2015	13.45	13.81	13.07	13.40	3,374,669	-0.01(-0.07%)
Dec 11, 2015	13.95	14.18	13.30	13.41	1,894,627	-0.61(-4.38%)
Dec 10, 2015	13.63	14.16	13.50	14.03	2,099,317	+0.26(+1.87%)
Dec 09, 2015	13.81	14.28	13.68	13.77	2,801,763	+0.09(+0.65%)
Dec 08, 2015	13.40	13.92	13.23	13.68	1,868,680	-0.10(-0.72%)
Dec 07, 2015	14.18	14.18	13.44	13.78	2,623,650	-0.71(-4.93%)
Dec 04, 2015	14.82	14.97	14.10	14.50	2,536,703	-0.62(-4.13%)
Dec 03, 2015	15.79	15.83	15.05	15.12	3,325,639	-0.43(-2.74%)
Dec 02, 2015	15.55	15.97	15.33	15.55	3,027,731	-0.30(-1.88%)
Dec 01, 2015	15.52	15.88	15.33	15.84	2,837,242	+0.31(+1.98%)
Nov 30, 2015	15.66	16.02	15.36	15.54	2,923,634	+0.25(+1.62%)
Nov 27, 2015	15.46	15.82	15.13	15.29	1,310,516	-0.40(-2.53%)
Nov 25, 2015	15.12	15.69	15.69	15.69	3,413,714	+0.26(+1.67%)
Nov 24, 2015	14.39	15.53	14.36	15.43	2,905,780	+1.25(+8.81%)
Nov 23, 2015	13.75	14.19	13.63	14.18	2,428,685	+0.40(+2.88%)
Nov 20, 2015	14.26	14.27	13.65	13.78	4,437,780	-0.51(-3.54%)
Nov 19, 2015	14.85	15.15	13.97	14.29	3,879,671	-0.78(-5.20%)
Nov 18, 2015	15.02	15.35	14.53	15.07	2,461,149	+0.32(+2.15%)
Nov 17, 2015	15.36	15.39	14.68	14.75	1,847,628	-0.66(-4.31%)
Nov 16, 2015	14.75	15.45	14.67	15.42	1,479,286	+0.63(+4.29%)
Nov 13, 2015	14.50	15.02	14.23	14.78	1,644,904	+0.18(+1.22%)
Nov 12, 2015	14.62	15.32	14.41	14.60	2,157,878	-0.40(-2.64%)
Nov 11, 2015	15.87	15.92	14.88	15.00	1,647,945	-0.86(-5.44%)
Nov 10, 2015	15.47	15.90	15.34	15.86	2,539,881	+0.34(+2.17%)
Nov 09, 2015	15.53	15.76	15.21	15.53	1,949,287	-0.04(-0.26%)
Nov 06, 2015	14.98	15.60	14.98	15.57	1,617,865	+0.38(+2.48%)
Nov 05, 2015	15.33	15.90	14.97	15.19	2,499,908	-0.24(-1.54%)
Nov 04, 2015	15.70	15.94	15.20	15.43	2,401,488	-0.30(-1.89%)
Nov 03, 2015	14.39	15.89	14.30	15.72	4,230,269	+1.43(+9.99%)
Nov 02, 2015	13.85	14.39	13.85	14.30	3,295,136	+0.26(+1.84%)
Oct 30, 2015	14.04	14.15	13.59	14.04	2,963,717	+0.03(+0.21%)
Oct 29, 2015	14.31	14.69	13.56	14.01	5,756,180	-1.59(-10.17%)
Oct 28, 2015	14.93	15.83	14.69	15.60	2,619,401	+0.86(+5.85%)
Oct 27, 2015	14.99	15.33	14.36	14.73	2,730,283	-0.61(-3.98%)
Oct 26, 2015	15.32	15.59	15.02	15.34	2,586,121	-0.12(-0.77%)
Oct 23, 2015	15.40	15.83	15.11	15.46	1,949,160	-0.01(-0.06%)
Oct 22, 2015	15.34	15.74	15.21	15.47	2,228,061	+0.34(+2.22%)
Oct 21, 2015	15.55	15.77	15.12	15.14	1,778,218	-0.57(-3.64%)
Oct 20, 2015	15.17	15.87	15.08	15.71	2,329,079	+0.48(+3.17%)
Oct 19, 2015	15.53	15.80	15.05	15.23	2,003,344	-0.60(-3.80%)
Oct 16, 2015	16.50	16.52	15.35	15.83	2,746,415	-0.67(-4.06%)
Oct 15, 2015	16.12	16.52	15.71	16.50	3,014,564	+0.54(+3.40%)
Oct 14, 2015	15.87	16.13	15.71	15.96	3,025,790	+0.06(+0.37%)
Oct 13, 2015	15.76	16.42	15.54	15.90	2,553,220	-0.09(-0.56%)
Oct 12, 2015	16.77	16.83	15.53	15.99	2,904,316	-0.79(-4.70%)
Oct 09, 2015	16.64	16.95	16.24	16.77	3,638,840	+0.17(+1.01%)
Oct 08, 2015	15.86	16.67	15.37	16.61	3,619,863	+0.67(+4.21%)
Oct 07, 2015	15.94	16.35	15.32	15.94	6,336,028	+0.30(+1.89%)
Oct 06, 2015	14.20	15.68	13.89	15.64	7,145,732	+1.69(+12.08%)
Oct 05, 2015	13.52	14.05	13.35	13.95	4,875,553	+0.62(+4.66%)
Oct 02, 2015	12.30	13.37	12.18	13.33	4,627,312	+0.92(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.