Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.07	16.96	16.96	16.96	2,407,249	-0.05(-0.27%)
Dec 30, 2015	17.16	17.35	16.99	17.01	1,915,474	-0.20(-1.15%)
Dec 29, 2015	17.23	17.40	17.09	17.21	1,711,506	+0.12(+0.68%)
Dec 28, 2015	17.11	17.23	16.93	17.09	1,800,316	-0.16(-0.91%)
Dec 24, 2015	17.39	17.25	17.25	17.25	782,065	-0.15(-0.84%)
Dec 23, 2015	17.25	17.46	17.19	17.40	2,045,053	+0.27(+1.56%)
Dec 22, 2015	17.09	17.24	16.82	17.13	1,948,950	+0.08(+0.45%)
Dec 21, 2015	17.21	17.47	16.64	17.05	3,190,125	-0.11(-0.63%)
Dec 18, 2015	17.79	17.79	17.14	17.16	5,877,057	-0.63(-3.53%)
Dec 17, 2015	18.19	18.23	17.67	17.79	1,729,797	-0.41(-2.24%)
Dec 16, 2015	17.93	18.26	17.80	18.20	1,783,113	+0.41(+2.33%)
Dec 15, 2015	17.64	17.94	17.53	17.78	2,191,266	+0.27(+1.53%)
Dec 14, 2015	17.72	18.13	17.43	17.51	3,165,122	-0.31(-1.72%)
Dec 11, 2015	18.03	18.08	17.76	17.82	2,478,798	-0.38(-2.10%)
Dec 10, 2015	18.27	18.37	18.09	18.20	1,926,771	-0.00(-0.03%)
Dec 09, 2015	18.56	18.94	18.16	18.21	2,016,096	-0.45(-2.39%)
Dec 08, 2015	18.68	18.93	18.53	18.65	2,504,349	-0.22(-1.17%)
Dec 07, 2015	19.11	19.39	18.70	18.87	1,794,850	-0.15(-0.81%)
Dec 04, 2015	18.76	19.06	18.56	19.03	2,540,799	+0.40(+2.17%)
Dec 03, 2015	19.49	19.60	18.48	18.62	2,675,660	-0.78(-4.01%)
Dec 02, 2015	19.46	19.59	19.31	19.40	2,367,486	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.