Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.62	11.52	11.52	11.52	609,960	-0.08(-0.65%)
Dec 30, 2015	11.58	11.62	11.56	11.60	505,876	+0.01(+0.12%)
Dec 29, 2015	11.54	11.59	11.52	11.58	730,133	+0.12(+1.01%)
Dec 28, 2015	11.34	11.49	11.30	11.47	688,107	+0.12(+1.02%)
Dec 24, 2015	11.44	11.35	11.35	11.35	368,786	-0.10(-0.90%)
Dec 23, 2015	11.40	11.49	11.40	11.45	713,391	+0.07(+0.60%)
Dec 22, 2015	11.22	11.44	11.22	11.38	1,084,342	+0.20(+1.77%)
Dec 21, 2015	11.22	11.25	11.14	11.19	624,130	+0.02(+0.18%)
Dec 18, 2015	11.14	11.24	11.09	11.17	1,848,913	-0.05(-0.49%)
Dec 17, 2015	11.14	11.27	11.12	11.22	1,219,056	+0.20(+1.80%)
Dec 16, 2015	10.91	11.02	10.85	11.02	944,007	+0.12(+1.13%)
Dec 15, 2015	10.82	10.97	10.82	10.90	833,623	+0.12(+1.08%)
Dec 14, 2015	10.75	10.89	10.69	10.78	2,178,924	+0.01(+0.13%)
Dec 11, 2015	10.65	10.78	10.62	10.77	1,051,533	+0.01(+0.06%)
Dec 10, 2015	10.82	10.95	10.75	10.76	473,473	-0.06(-0.57%)
Dec 09, 2015	10.65	10.88	10.65	10.82	675,054	-0.11(-1.00%)
Dec 08, 2015	10.84	11.00	10.82	10.93	684,142	+0.20(+1.85%)
Dec 07, 2015	10.82	10.86	10.68	10.73	366,649	-0.11(-1.01%)
Dec 04, 2015	10.69	10.93	10.65	10.84	650,463	+0.18(+1.73%)
Dec 03, 2015	10.86	10.86	10.59	10.66	558,826	-0.22(-2.01%)
Dec 02, 2015	11.10	11.10	10.87	10.88	681,598	-0.20(-1.79%)
Dec 01, 2015	10.99	11.11	10.98	11.08	606,214	+0.14(+1.25%)
Nov 30, 2015	11.08	11.11	10.94	10.94	945,693	-0.10(-0.87%)
Nov 27, 2015	10.94	11.08	10.93	11.04	219,121	+0.08(+0.69%)
Nov 25, 2015	10.89	10.96	10.96	10.96	389,566	+0.07(+0.63%)
Nov 24, 2015	10.88	10.92	10.71	10.89	526,502	+0.00(+0.00%)
Nov 23, 2015	10.85	10.96	10.80	10.89	434,418	+0.04(+0.38%)
Nov 20, 2015	10.71	10.85	10.71	10.85	528,864	+0.21(+1.99%)
Nov 19, 2015	10.61	10.67	10.51	10.64	876,305	+0.05(+0.45%)
Nov 18, 2015	10.56	10.60	10.44	10.59	573,456	+0.02(+0.19%)
Nov 17, 2015	10.49	10.62	10.45	10.57	670,817	+0.08(+0.78%)
Nov 16, 2015	10.35	10.53	10.34	10.49	1,097,466	+0.13(+1.25%)
Nov 13, 2015	10.41	10.48	10.28	10.36	637,057	-0.05(-0.46%)
Nov 12, 2015	10.46	10.52	10.41	10.41	488,306	-0.08(-0.78%)
Nov 11, 2015	10.63	10.63	10.45	10.49	578,562	-0.14(-1.29%)
Nov 10, 2015	10.45	10.67	10.44	10.63	1,267,743	+0.18(+1.70%)
Nov 09, 2015	10.68	10.69	10.39	10.45	1,169,329	-0.23(-2.18%)
Nov 06, 2015	10.82	10.86	10.49	10.68	1,324,789	-0.20(-1.82%)
Nov 05, 2015	10.80	11.48	10.68	10.88	1,034,537	+0.07(+0.63%)
Nov 04, 2015	10.83	10.83	10.66	10.81	1,009,389	-0.02(-0.19%)
Nov 03, 2015	10.86	10.88	10.71	10.83	819,754	-0.06(-0.56%)
Nov 02, 2015	10.91	10.92	10.71	10.89	1,318,678	-0.03(-0.25%)
Oct 30, 2015	10.97	11.04	10.80	10.92	3,745,698	-0.05(-0.50%)
Oct 29, 2015	11.05	11.12	10.92	10.97	840,137	-0.09(-0.80%)
Oct 28, 2015	11.08	11.19	10.80	11.06	848,433	-0.03(-0.31%)
Oct 27, 2015	10.96	11.12	10.91	11.10	1,570,093	+0.12(+1.06%)
Oct 26, 2015	10.91	11.07	10.84	10.98	960,731	+0.06(+0.56%)
Oct 23, 2015	11.19	11.24	10.92	10.92	2,079,771	-0.24(-2.14%)
Oct 22, 2015	11.13	11.18	11.06	11.16	1,146,021	+0.12(+1.11%)
Oct 21, 2015	11.09	11.15	11.02	11.04	878,310	-0.05(-0.49%)
Oct 20, 2015	11.00	11.10	10.92	11.09	1,359,813	+0.04(+0.37%)
Oct 19, 2015	10.83	11.08	10.78	11.05	1,869,130	+0.21(+1.89%)
Oct 16, 2015	10.73	10.90	10.71	10.84	1,588,980	+0.14(+1.28%)
Oct 15, 2015	10.36	10.73	10.03	10.71	2,363,277	+0.31(+2.96%)
Oct 14, 2015	10.37	10.45	10.32	10.40	11,551,263	-0.23(-2.15%)
Oct 13, 2015	10.68	10.78	10.53	10.63	506,039	-0.08(-0.75%)
Oct 12, 2015	10.64	10.78	10.62	10.71	428,529	+0.06(+0.57%)
Oct 09, 2015	10.64	10.68	10.53	10.65	707,595	+0.03(+0.25%)
Oct 08, 2015	10.55	10.78	10.51	10.62	1,501,535	+0.15(+1.41%)
Oct 07, 2015	10.32	10.49	10.26	10.47	1,153,716	+0.17(+1.63%)
Oct 06, 2015	10.35	10.38	10.26	10.31	938,714	-0.03(-0.32%)
Oct 05, 2015	10.25	10.40	10.18	10.34	436,974	+0.12(+1.19%)
Oct 02, 2015	10.09	10.24	9.935	10.22	413,014	+0.09(+0.86%)
Oct 01, 2015	10.16	10.19	9.929	10.13	429,965	-0.03(-0.33%)
Sep 30, 2015	10.18	10.18	10.07	10.16	697,323	+0.04(+0.40%)
Sep 29, 2015	10.08	10.16	9.956	10.12	546,686	+0.05(+0.47%)
Sep 28, 2015	10.24	10.27	10.01	10.08	395,856	-0.22(-2.09%)
Sep 25, 2015	10.29	10.38	10.25	10.29	805,018	-0.01(-0.13%)
Sep 24, 2015	10.38	10.42	10.29	10.31	441,001	-0.09(-0.84%)
Sep 23, 2015	10.35	10.43	10.29	10.39	404,152	+0.09(+0.85%)
Sep 22, 2015	10.29	10.40	10.21	10.31	597,396	-0.05(-0.45%)
Sep 21, 2015	10.36	10.42	10.13	10.35	646,777	+0.00(+0.00%)
Sep 18, 2015	9.996	10.41	9.982	10.35	1,728,732	+0.26(+2.60%)
Sep 17, 2015	9.821	10.18	9.774	10.09	530,862	+0.26(+2.67%)
Sep 16, 2015	9.713	9.861	9.652	9.828	497,949	+0.11(+1.18%)
Sep 15, 2015	9.592	9.733	9.504	9.713	356,115	+0.13(+1.34%)
Sep 14, 2015	9.524	9.625	9.497	9.585	316,642	+0.06(+0.64%)
Sep 11, 2015	9.450	9.558	9.336	9.524	545,204	+0.05(+0.50%)
Sep 10, 2015	9.497	9.609	9.464	9.477	380,583	-0.03(-0.35%)
Sep 09, 2015	9.659	9.666	9.497	9.511	387,660	-0.09(-0.98%)
Sep 08, 2015	9.572	9.652	9.524	9.605	439,953	+0.13(+1.42%)
Sep 04, 2015	9.605	9.471	9.471	9.471	374,862	-0.21(-2.16%)
Sep 03, 2015	9.774	9.821	9.673	9.679	415,619	-0.07(-0.69%)
Sep 02, 2015	9.774	9.821	9.679	9.747	645,319	+0.05(+0.49%)
Sep 01, 2015	9.646	9.794	9.568	9.700	734,815	-0.07(-0.69%)
Aug 31, 2015	9.848	9.935	9.706	9.767	1,746,275	-0.07(-0.68%)
Aug 28, 2015	9.854	9.898	9.787	9.834	391,542	-0.03(-0.27%)
Aug 27, 2015	9.834	9.888	9.612	9.861	814,264	+0.09(+0.97%)
Aug 26, 2015	9.888	9.902	9.632	9.767	633,804	+0.04(+0.42%)
Aug 25, 2015	10.02	10.07	9.702	9.726	615,368	-0.03(-0.35%)
Aug 24, 2015	10.15	10.44	9.679	9.760	1,035,353	-0.73(-7.00%)
Aug 21, 2015	10.61	10.69	10.45	10.49	520,691	-0.25(-2.32%)
Aug 20, 2015	10.70	10.80	10.56	10.74	441,814	+0.00(+0.00%)
Aug 19, 2015	10.74	10.80	10.60	10.74	350,549	-0.03(-0.25%)
Aug 18, 2015	10.56	10.89	10.53	10.77	1,132,866	+0.20(+1.85%)
Aug 17, 2015	10.47	10.59	10.34	10.58	560,803	+0.12(+1.16%)
Aug 14, 2015	10.29	10.49	10.29	10.45	835,595	+0.16(+1.51%)
Aug 13, 2015	10.35	10.43	10.20	10.30	426,734	-0.06(-0.59%)
Aug 12, 2015	10.37	10.44	10.22	10.36	824,615	-0.03(-0.26%)
Aug 11, 2015	10.20	10.43	10.12	10.39	1,045,696	+0.15(+1.51%)
Aug 10, 2015	10.55	10.55	10.05	10.23	1,210,360	-0.34(-3.25%)
Aug 07, 2015	10.86	10.86	10.32	10.58	1,228,993	+0.04(+0.38%)
Aug 06, 2015	10.64	10.65	10.34	10.53	581,418	-0.09(-0.89%)
Aug 05, 2015	10.77	10.77	10.57	10.63	429,983	-0.10(-0.94%)
Aug 04, 2015	10.85	10.85	10.71	10.73	328,734	-0.10(-0.93%)
Aug 03, 2015	10.84	10.92	10.77	10.83	303,882	+0.03(+0.25%)
Jul 31, 2015	10.73	10.87	10.68	10.80	382,545	+0.11(+1.01%)
Jul 30, 2015	10.78	10.78	10.66	10.70	273,695	-0.09(-0.81%)
Jul 29, 2015	10.72	10.82	10.60	10.78	401,551	+0.07(+0.63%)
Jul 28, 2015	10.78	10.78	10.66	10.72	325,710	-0.04(-0.38%)
Jul 27, 2015	10.74	10.85	10.72	10.76	272,865	+0.01(+0.06%)
Jul 24, 2015	10.78	10.82	10.68	10.75	840,151	-0.07(-0.62%)
Jul 23, 2015	10.91	10.96	10.63	10.82	521,316	-0.09(-0.80%)
Jul 22, 2015	10.79	10.95	10.79	10.91	1,098,058	+0.09(+0.81%)
Jul 21, 2015	10.85	10.91	10.78	10.82	1,129,728	-0.05(-0.43%)
Jul 20, 2015	10.86	10.93	10.80	10.86	742,356	-0.01(-0.06%)
Jul 17, 2015	10.83	10.87	10.77	10.87	402,705	+0.03(+0.31%)
Jul 16, 2015	10.62	10.86	10.62	10.84	643,781	+0.24(+2.29%)
Jul 15, 2015	10.66	10.76	10.55	10.60	580,715	-0.08(-0.73%)
Jul 14, 2015	10.73	10.73	10.64	10.67	460,494	-0.03(-0.31%)
Jul 13, 2015	10.75	10.82	10.63	10.71	734,951	+0.03(+0.25%)
Jul 10, 2015	10.63	10.73	10.61	10.68	840,085	+0.11(+1.01%)
Jul 09, 2015	10.79	10.80	10.52	10.57	1,092,628	-0.15(-1.42%)
Jul 08, 2015	10.69	10.77	10.67	10.73	531,907	+0.05(+0.44%)
Jul 07, 2015	10.64	10.73	10.57	10.68	746,391	+0.08(+0.75%)
Jul 06, 2015	10.43	10.60	10.40	10.60	1,052,178	+0.15(+1.40%)
Jul 02, 2015	10.38	10.45	10.45	10.45	1,160,131	+0.11(+1.03%)
Jul 01, 2015	10.21	10.35	10.10	10.35	716,730	+0.15(+1.43%)
Jun 30, 2015	10.07	10.21	10.02	10.20	1,207,524	+0.19(+1.86%)
Jun 29, 2015	9.969	10.09	9.916	10.02	1,157,868	+0.03(+0.33%)
Jun 26, 2015	10.04	10.04	9.889	9.982	2,366,081	-0.06(-0.59%)
Jun 25, 2015	10.17	10.19	10.04	10.04	613,725	-0.13(-1.24%)
Jun 24, 2015	10.27	10.29	10.15	10.17	582,030	-0.11(-1.03%)
Jun 23, 2015	10.48	10.50	10.25	10.27	919,035	-0.23(-2.15%)
Jun 22, 2015	10.57	10.62	10.49	10.50	639,438	-0.05(-0.50%)
Jun 19, 2015	10.55	10.61	10.47	10.55	1,228,702	+0.02(+0.19%)
Jun 18, 2015	10.51	10.71	10.50	10.53	721,406	+0.07(+0.63%)
Jun 17, 2015	10.49	10.53	10.44	10.47	623,950	+0.00(+0.00%)
Jun 16, 2015	10.41	10.55	10.31	10.47	783,422	+0.07(+0.70%)
Jun 15, 2015	10.61	10.69	10.39	10.39	836,907	-0.22(-2.07%)
Jun 12, 2015	10.59	10.64	10.53	10.61	286,057	+0.01(+0.06%)
Jun 11, 2015	10.69	10.74	10.59	10.61	369,810	-0.05(-0.50%)
Jun 10, 2015	10.65	10.75	10.61	10.66	456,081	+0.03(+0.31%)
Jun 09, 2015	10.70	10.72	10.57	10.63	524,335	-0.05(-0.50%)
Jun 08, 2015	10.69	10.75	10.61	10.68	443,459	-0.01(-0.06%)
Jun 05, 2015	10.75	10.75	10.64	10.69	510,347	-0.08(-0.74%)
Jun 04, 2015	10.78	10.81	10.74	10.77	485,939	-0.02(-0.18%)
Jun 03, 2015	10.77	10.85	10.69	10.79	803,469	+0.02(+0.18%)
Jun 02, 2015	10.79	10.84	10.69	10.77	413,972	-0.05(-0.49%)
Jun 01, 2015	10.71	10.85	10.66	10.82	1,030,032	+0.15(+1.43%)
May 29, 2015	10.77	10.81	10.63	10.67	1,344,108	-0.12(-1.11%)
May 28, 2015	10.97	11.02	10.75	10.79	885,190	-0.21(-1.93%)
May 27, 2015	11.00	11.04	10.90	11.00	578,749	+0.04(+0.36%)
May 26, 2015	10.95	11.02	10.85	10.96	439,550	+0.00(+0.00%)
May 22, 2015	11.06	10.96	10.96	10.96	1,082,137	-0.07(-0.66%)
May 21, 2015	11.12	11.18	10.97	11.03	416,728	-0.09(-0.78%)
May 20, 2015	11.12	11.18	11.04	11.12	505,877	+0.03(+0.30%)
May 19, 2015	11.08	11.13	10.98	11.08	548,715	+0.01(+0.12%)
May 18, 2015	11.00	11.12	10.96	11.07	467,089	+0.01(+0.06%)
May 15, 2015	11.03	11.12	10.91	11.06	1,433,505	+0.05(+0.42%)
May 14, 2015	10.86	11.02	10.81	11.02	481,619	+0.19(+1.78%)
May 13, 2015	10.98	11.06	10.82	10.83	543,378	-0.09(-0.85%)
May 12, 2015	10.83	10.94	10.65	10.92	680,493	+0.01(+0.06%)
May 11, 2015	11.02	11.11	10.85	10.91	646,478	-0.11(-0.96%)
May 08, 2015	11.06	11.18	10.99	11.02	622,708	+0.03(+0.24%)
May 07, 2015	10.84	11.06	10.83	10.99	568,943	+0.16(+1.47%)
May 06, 2015	11.02	11.02	10.73	10.83	980,510	-0.15(-1.33%)
May 05, 2015	11.08	11.08	10.89	10.98	882,967	-0.14(-1.25%)
May 04, 2015	11.08	11.15	11.02	11.12	823,847	+0.09(+0.78%)
May 01, 2015	11.05	11.27	10.98	11.03	732,000	+0.01(+0.06%)
Apr 30, 2015	11.22	11.28	10.93	11.02	811,285	-0.27(-2.35%)
Apr 29, 2015	11.60	11.60	11.27	11.29	621,716	-0.38(-3.24%)
Apr 28, 2015	11.66	11.68	11.49	11.67	409,585	+0.01(+0.11%)
Apr 27, 2015	11.70	11.82	11.61	11.66	530,616	-0.03(-0.28%)
Apr 24, 2015	11.62	11.76	11.62	11.69	557,360	+0.05(+0.46%)
Apr 23, 2015	11.72	11.77	11.56	11.64	471,966	-0.09(-0.74%)
Apr 22, 2015	11.70	11.80	11.70	11.72	900,728	+0.05(+0.40%)
Apr 21, 2015	11.49	11.77	11.48	11.68	1,451,670	+0.25(+2.21%)
Apr 20, 2015	11.46	11.52	11.35	11.42	611,283	+0.02(+0.18%)
Apr 17, 2015	11.47	11.54	11.32	11.40	846,968	-0.13(-1.09%)
Apr 16, 2015	11.40	11.58	11.32	11.53	865,111	+0.14(+1.22%)
Apr 15, 2015	11.44	11.56	11.36	11.39	1,765,337	+0.01(+0.09%)
Apr 14, 2015	11.39	11.46	11.35	11.38	580,334	+0.01(+0.06%)
Apr 13, 2015	11.47	11.50	11.37	11.37	663,273	-0.12(-1.03%)
Apr 10, 2015	11.62	11.69	11.47	11.49	924,578	-0.11(-0.96%)
Apr 09, 2015	11.75	11.77	11.52	11.60	1,845,995	-0.10(-0.84%)
Apr 08, 2015	11.64	11.73	11.60	11.70	1,910,446	+0.16(+1.36%)
Apr 07, 2015	11.60	11.67	11.49	11.54	1,471,789	-0.07(-0.62%)
Apr 06, 2015	11.60	11.79	11.60	11.62	780,822	+0.07(+0.57%)
Apr 02, 2015	11.58	11.55	11.55	11.55	545,046	-0.03(-0.23%)
Apr 01, 2015	11.52	11.64	11.42	11.58	637,473	+0.03(+0.28%)
Mar 31, 2015	11.60	11.66	11.41	11.54	1,040,343	-0.06(-0.51%)
Mar 30, 2015	11.46	11.64	11.44	11.60	745,878	+0.16(+1.38%)
Mar 27, 2015	11.35	11.45	11.31	11.45	567,465	+0.08(+0.69%)
Mar 26, 2015	11.32	11.45	11.31	11.37	681,524	-0.02(-0.17%)
Mar 25, 2015	11.62	11.62	11.31	11.39	1,253,984	-0.21(-1.81%)
Mar 24, 2015	11.58	11.66	11.54	11.60	1,354,212	-0.03(-0.28%)
Mar 23, 2015	11.63	11.69	11.54	11.63	1,095,769	-0.01(-0.11%)
Mar 20, 2015	11.35	11.66	11.20	11.64	1,634,320	+0.43(+3.80%)
Mar 19, 2015	11.12	11.25	11.08	11.22	832,896	+0.05(+0.47%)
Mar 18, 2015	10.99	11.17	10.90	11.16	771,632	+0.15(+1.37%)
Mar 17, 2015	11.01	11.12	10.96	11.01	736,332	+0.00(+0.00%)
Mar 16, 2015	10.86	11.03	10.82	11.01	799,103	+0.16(+1.45%)
Mar 13, 2015	10.73	10.90	10.72	10.86	1,271,787	+0.12(+1.10%)
Mar 12, 2015	10.61	10.79	10.61	10.74	597,408	+0.19(+1.80%)
Mar 11, 2015	10.58	10.62	10.42	10.55	658,561	-0.02(-0.19%)
Mar 10, 2015	10.36	10.65	10.32	10.57	1,329,692	+0.15(+1.45%)
Mar 09, 2015	10.40	10.50	10.36	10.42	529,329	+0.01(+0.13%)
Mar 06, 2015	10.74	10.74	10.27	10.40	1,463,643	-0.32(-3.00%)
Mar 05, 2015	10.79	10.82	10.72	10.72	469,288	-0.05(-0.43%)
Mar 04, 2015	10.76	10.83	10.72	10.77	728,271	+0.05(+0.49%)
Mar 03, 2015	10.85	10.88	10.72	10.72	604,966	-0.16(-1.51%)
Mar 02, 2015	10.78	11.00	10.79	10.88	486,886	+0.10(+0.91%)
Feb 27, 2015	10.78	10.90	10.74	10.78	629,541	+0.02(+0.18%)
Feb 26, 2015	10.78	10.80	10.74	10.76	622,740	+0.01(+0.12%)
Feb 25, 2015	10.75	10.89	10.74	10.75	846,535	+0.01(+0.12%)
Feb 24, 2015	10.78	10.82	10.67	10.74	475,529	-0.10(-0.91%)
Feb 23, 2015	10.85	10.93	10.78	10.84	700,509	+0.00(+0.00%)
Feb 20, 2015	10.70	10.85	10.67	10.84	593,256	+0.09(+0.85%)
Feb 19, 2015	10.83	10.86	10.65	10.74	932,432	-0.12(-1.15%)
Feb 18, 2015	10.84	10.88	10.72	10.87	764,553	+0.05(+0.49%)
Feb 17, 2015	11.06	11.12	10.76	10.82	1,013,826	-0.23(-2.08%)
Feb 13, 2015	10.88	11.05	11.05	11.05	1,711,563	+0.16(+1.45%)
Feb 12, 2015	10.76	10.90	10.69	10.89	817,837	+0.18(+1.71%)
Feb 11, 2015	10.80	10.86	10.66	10.71	515,825	-0.07(-0.67%)
Feb 10, 2015	10.84	10.84	10.63	10.78	1,070,183	-0.05(-0.42%)
Feb 09, 2015	10.94	11.01	10.80	10.82	643,168	-0.13(-1.20%)
Feb 06, 2015	11.14	11.14	10.94	10.95	1,373,189	-0.18(-1.65%)
Feb 05, 2015	11.19	11.21	11.10	11.14	1,113,689	+0.00(+0.00%)
Feb 04, 2015	11.24	11.24	11.01	11.14	1,274,141	-0.17(-1.51%)
Feb 03, 2015	11.30	11.37	11.19	11.31	759,622	+0.01(+0.06%)
Feb 02, 2015	11.64	11.64	11.20	11.30	1,187,779	-0.26(-2.27%)
Jan 30, 2015	11.58	11.71	11.31	11.56	4,078,664	-0.07(-0.56%)
Jan 29, 2015	11.60	11.75	11.52	11.63	1,159,340	+0.05(+0.40%)
Jan 28, 2015	11.75	11.88	11.52	11.58	1,157,802	-0.12(-1.01%)
Jan 27, 2015	11.29	11.79	11.29	11.70	2,123,400	+0.37(+3.24%)
Jan 26, 2015	11.16	11.33	11.11	11.33	720,778	+0.20(+1.83%)
Jan 23, 2015	11.28	11.28	11.09	11.13	1,767,822	-0.11(-0.99%)
Jan 22, 2015	11.10	11.35	11.06	11.24	1,257,271	+0.14(+1.30%)
Jan 21, 2015	10.97	11.13	10.97	11.10	948,471	+0.08(+0.68%)
Jan 20, 2015	11.03	11.06	10.98	11.02	1,901,830	+0.03(+0.29%)
Jan 16, 2015	10.85	11.02	10.85	10.99	1,688,970	+0.10(+0.89%)
Jan 15, 2015	10.79	10.96	10.76	10.89	12,120,403	+0.13(+1.20%)
Jan 14, 2015	10.69	10.89	10.53	10.76	1,426,577	-0.17(-1.54%)
Jan 13, 2015	11.16	11.24	10.90	10.93	487,998	-0.22(-1.97%)
Jan 12, 2015	11.09	11.22	11.06	11.15	378,917	+0.09(+0.82%)
Jan 09, 2015	11.04	11.16	10.93	11.06	402,558	+0.06(+0.59%)
Jan 08, 2015	11.13	11.13	10.92	11.00	592,517	-0.10(-0.93%)
Jan 07, 2015	11.02	11.10	10.96	11.10	1,719,385	+0.16(+1.42%)
Jan 06, 2015	10.99	11.15	10.92	10.95	1,350,627	+0.01(+0.06%)
Jan 05, 2015	10.80	11.00	10.80	10.94	397,084	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.