Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.23	29.18	29.18	29.18	986,050	-0.13(-0.43%)
Dec 30, 2015	29.43	29.76	29.30	29.31	1,004,631	-0.15(-0.52%)
Dec 29, 2015	29.28	29.50	29.22	29.46	814,480	+0.25(+0.87%)
Dec 28, 2015	29.14	29.28	28.86	29.21	798,908	-0.01(-0.03%)
Dec 24, 2015	29.26	29.22	29.22	29.22	393,005	-0.10(-0.34%)
Dec 23, 2015	29.11	29.37	28.93	29.32	1,843,838	+0.28(+0.97%)
Dec 22, 2015	29.14	29.25	28.73	29.04	1,488,297	-0.07(-0.25%)
Dec 21, 2015	29.17	29.59	28.90	29.11	1,568,118	+0.00(+0.00%)
Dec 18, 2015	29.49	29.49	28.96	29.11	2,938,968	-0.28(-0.95%)
Dec 17, 2015	29.65	31.72	29.12	29.39	1,561,208	-0.17(-0.58%)
Dec 16, 2015	29.81	29.86	29.13	29.56	2,004,626	-0.10(-0.34%)
Dec 15, 2015	29.64	29.97	29.53	29.66	1,489,409	+0.18(+0.61%)
Dec 14, 2015	29.52	29.92	29.11	29.48	2,535,308	+0.04(+0.12%)
Dec 11, 2015	30.03	30.05	29.34	29.44	1,402,083	-0.90(-2.98%)
Dec 10, 2015	30.41	30.47	30.22	30.35	1,534,051	+0.02(+0.06%)
Dec 09, 2015	30.35	30.60	30.12	30.33	2,202,829	-0.15(-0.50%)
Dec 08, 2015	30.31	30.71	30.09	30.48	1,412,654	-0.20(-0.65%)
Dec 07, 2015	30.83	30.91	30.50	30.68	2,593,781	-0.11(-0.35%)
Dec 04, 2015	30.39	30.95	30.25	30.79	2,712,647	+0.51(+1.67%)
Dec 03, 2015	30.75	30.95	30.18	30.28	3,618,593	-0.24(-0.80%)
Dec 02, 2015	30.07	30.66	29.78	30.53	6,479,544	+0.78(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.