Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.08	57.00	57.00	57.00	1,500	-0.36(-0.63%)
Dec 30, 2015	57.39	57.48	57.29	57.36	10,358	-0.38(-0.65%)
Dec 29, 2015	57.57	57.74	57.56	57.74	27,188	+1.00(+1.76%)
Dec 28, 2015	56.63	56.74	56.56	56.74	19,494	+0.10(+0.17%)
Dec 24, 2015	56.71	56.64	56.64	56.64	900	-0.73(-1.27%)
Dec 23, 2015	57.35	57.37	57.30	57.37	1,216	+0.46(+0.80%)
Dec 22, 2015	56.77	56.91	56.47	56.91	7,287	+0.77(+1.37%)
Dec 21, 2015	56.44	56.47	56.14	56.14	6,701	-0.44(-0.78%)
Dec 18, 2015	56.73	56.73	56.53	56.58	16,164	-0.44(-0.77%)
Dec 17, 2015	57.57	57.57	56.99	57.02	19,068	-0.23(-0.40%)
Dec 16, 2015	57.02	57.27	56.75	57.25	5,758	+1.15(+2.06%)
Dec 15, 2015	56.34	56.36	56.10	56.10	2,380	-0.09(-0.17%)
Dec 14, 2015	56.52	56.52	55.99	56.19	18,189	+0.43(+0.77%)
Dec 11, 2015	55.74	55.82	55.64	55.76	25,219	-0.68(-1.20%)
Dec 10, 2015	56.79	56.79	56.44	56.44	6,849	+0.35(+0.62%)
Dec 09, 2015	56.14	56.54	55.98	56.09	10,515	-0.38(-0.67%)
Dec 08, 2015	56.47	56.47	56.47	56.47	648	-0.45(-0.80%)
Dec 07, 2015	56.97	56.97	56.77	56.92	7,233	-0.05(-0.08%)
Dec 04, 2015	56.65	56.97	56.60	56.97	2,900	+0.23(+0.40%)
Dec 03, 2015	56.93	57.02	56.62	56.74	8,259	-0.43(-0.75%)
Dec 02, 2015	57.66	57.66	57.17	57.17	3,257	-0.25(-0.43%)
Dec 01, 2015	57.31	57.44	57.31	57.42	9,649	+0.75(+1.32%)
Nov 30, 2015	56.80	56.80	56.63	56.67	19,840	-0.70(-1.22%)
Nov 27, 2015	57.43	57.43	57.34	57.37	1,817	-0.30(-0.52%)
Nov 25, 2015	57.63	57.67	57.67	57.67	600	-0.31(-0.53%)
Nov 24, 2015	57.77	57.98	57.68	57.98	5,120	+0.29(+0.50%)
Nov 23, 2015	57.84	57.84	57.61	57.69	3,748	-0.20(-0.35%)
Nov 20, 2015	57.87	57.94	57.87	57.89	8,288	+0.33(+0.58%)
Nov 19, 2015	57.62	57.62	57.49	57.56	2,729	+0.34(+0.59%)
Nov 18, 2015	57.10	57.23	57.07	57.22	2,358	-0.00(-0.00%)
Nov 17, 2015	57.08	57.22	57.08	57.22	519	+0.13(+0.23%)
Nov 16, 2015	56.83	57.09	56.83	57.09	1,939	+0.55(+0.97%)
Nov 13, 2015	56.80	56.81	56.54	56.54	4,348	-0.24(-0.42%)
Nov 12, 2015	56.85	56.88	56.78	56.78	7,700	-0.44(-0.77%)
Nov 11, 2015	57.38	57.38	57.05	57.22	258,696	+0.40(+0.70%)
Nov 10, 2015	56.68	56.82	56.68	56.82	2,269	+0.27(+0.48%)
Nov 09, 2015	56.67	56.67	56.34	56.55	7,136	-0.26(-0.46%)
Nov 06, 2015	57.05	57.05	56.76	56.81	3,791	-0.24(-0.42%)
Nov 05, 2015	56.93	57.07	56.83	57.05	5,921	+0.41(+0.72%)
Nov 04, 2015	56.56	56.64	56.53	56.64	4,302	-0.41(-0.72%)
Nov 03, 2015	56.83	57.07	56.82	57.05	5,084	+0.12(+0.21%)
Nov 02, 2015	56.62	56.93	56.62	56.93	4,163	-0.02(-0.04%)
Oct 30, 2015	57.16	57.21	56.93	56.95	5,771	+0.00(+0.00%)
Oct 29, 2015	56.88	56.98	56.86	56.95	64,481	-0.40(-0.70%)
Oct 28, 2015	57.17	57.37	57.07	57.35	60,676	+0.34(+0.60%)
Oct 27, 2015	56.68	57.02	56.68	57.01	124,185	+0.01(+0.02%)
Oct 26, 2015	56.86	57.07	56.85	57.00	3,552	-0.02(-0.04%)
Oct 23, 2015	56.89	57.13	56.82	57.02	13,181	+0.29(+0.52%)
Oct 22, 2015	56.42	56.82	56.42	56.73	4,827	+0.44(+0.78%)
Oct 21, 2015	56.27	56.35	56.19	56.29	1,921	+0.60(+1.07%)
Oct 20, 2015	55.74	55.74	55.66	55.69	3,109	-0.31(-0.55%)
Oct 19, 2015	55.96	56.01	55.92	56.00	1,292	+0.12(+0.21%)
Oct 16, 2015	55.99	55.99	55.88	55.88	3,679	-0.03(-0.05%)
Oct 15, 2015	55.49	55.95	55.49	55.91	7,791	+1.26(+2.30%)
Oct 14, 2015	54.90	54.90	54.50	54.66	7,086	-0.41(-0.75%)
Oct 13, 2015	55.20	55.37	55.00	55.07	4,200	-0.20(-0.36%)
Oct 12, 2015	55.11	55.27	55.11	55.27	2,776	+0.08(+0.15%)
Oct 09, 2015	55.22	55.25	55.17	55.19	4,118	+0.04(+0.07%)
Oct 08, 2015	54.96	55.15	54.82	55.15	7,463	-0.01(-0.01%)
Oct 07, 2015	55.29	55.39	55.04	55.16	4,941	+0.13(+0.23%)
Oct 06, 2015	55.06	55.06	54.95	55.03	2,622	-0.35(-0.63%)
Oct 05, 2015	55.14	55.47	55.14	55.38	4,477	+1.56(+2.89%)
Oct 02, 2015	53.15	53.94	53.15	53.82	13,818	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.