Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.840	8.840	8.840	0	+0.06(+0.67%)
Dec 29, 2016	8.610	8.781	8.604	8.781	295,383	+0.18(+2.13%)
Dec 28, 2016	8.580	8.617	8.480	8.598	206,231	+0.02(+0.21%)
Dec 27, 2016	8.549	8.651	8.543	8.580	168,390	+0.05(+0.64%)
Dec 23, 2016		8.525	8.525	8.525	0	+0.07(+0.79%)
Dec 22, 2016	8.439	8.488	8.348	8.458	129,419	+0.02(+0.22%)
Dec 21, 2016	8.598	8.647	8.439	8.439	224,863	-0.15(-1.78%)
Dec 20, 2016	8.568	8.684	8.510	8.592	176,479	+0.01(+0.07%)
Dec 19, 2016	8.458	8.629	8.409	8.586	238,761	+0.19(+2.25%)
Dec 16, 2016	8.330	8.519	8.293	8.397	840,843	+0.08(+0.95%)
Dec 15, 2016	8.330	8.470	8.287	8.317	267,331	-0.05(-0.58%)
Dec 14, 2016	8.610	8.647	8.354	8.366	266,161	-0.22(-2.56%)
Dec 13, 2016	8.647	8.696	8.543	8.586	170,852	-0.05(-0.57%)
Dec 12, 2016	8.629	8.678	8.501	8.635	224,290	+0.00(+0.00%)
Dec 09, 2016	8.672	8.748	8.592	8.635	220,748	-0.02(-0.21%)
Dec 08, 2016	8.354	8.665	8.354	8.653	317,540	+0.23(+2.76%)
Dec 07, 2016	8.281	8.458	8.281	8.421	194,916	+0.10(+1.25%)
Dec 06, 2016	8.244	8.348	8.183	8.317	186,326	+0.08(+0.96%)
Dec 05, 2016	8.049	8.250	7.994	8.238	220,041	+0.20(+2.43%)
Dec 02, 2016	7.969	8.217	7.969	8.043	210,207	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.