Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.89	49.89	49.89	0	+0.04(+0.09%)
Dec 29, 2016	49.81	50.06	49.72	49.85	592,051	+0.14(+0.29%)
Dec 28, 2016	49.73	49.79	49.64	49.70	931,207	+0.07(+0.15%)
Dec 27, 2016	49.66	49.71	49.54	49.63	224,652	-0.08(-0.16%)
Dec 23, 2016		49.71	49.71	49.71	0	+0.02(+0.04%)
Dec 22, 2016	49.49	49.69	49.46	49.69	365,472	+0.05(+0.09%)
Dec 21, 2016	49.58	49.64	49.49	49.64	275,473	+0.21(+0.43%)
Dec 20, 2016	49.38	49.55	49.36	49.43	190,973	+0.13(+0.27%)
Dec 19, 2016	49.43	49.55	49.29	49.29	208,065	-0.15(-0.30%)
Dec 16, 2016	49.49	49.49	49.31	49.44	271,391	-0.05(-0.10%)
Dec 15, 2016	49.51	49.56	49.38	49.49	561,129	-0.06(-0.13%)
Dec 14, 2016	49.58	49.70	49.55	49.55	186,075	-0.09(-0.18%)
Dec 13, 2016	49.65	49.69	49.56	49.64	131,075	+0.03(+0.07%)
Dec 12, 2016	49.65	49.72	49.55	49.61	310,073	-0.03(-0.05%)
Dec 09, 2016	49.61	49.80	49.54	49.64	238,258	-0.09(-0.19%)
Dec 08, 2016	49.55	49.89	49.51	49.73	353,348	+0.03(+0.07%)
Dec 07, 2016	49.57	49.76	49.51	49.70	164,970	+0.32(+0.66%)
Dec 06, 2016	49.11	49.42	49.11	49.37	244,011	+0.42(+0.86%)
Dec 05, 2016	48.99	49.10	48.94	48.95	217,800	-0.08(-0.16%)
Dec 02, 2016	48.88	49.19	48.88	49.03	243,774	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.