California Muni Bond Ishares ETF (NY: CMF )

58.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 49.89 49.89 49.89 0 +0.04(+0.09%)
Dec 29, 2016 49.81 50.06 49.73 49.85 592,041 +0.14(+0.29%)
Dec 28, 2016 49.73 49.79 49.64 49.70 931,191 +0.07(+0.15%)
Dec 27, 2016 49.67 49.71 49.54 49.63 224,649 -0.08(-0.16%)
Dec 23, 2016 49.71 49.71 49.71 0 +0.02(+0.04%)
Dec 22, 2016 49.49 49.69 49.46 49.69 365,466 +0.05(+0.09%)
Dec 21, 2016 49.58 49.64 49.49 49.64 275,469 +0.21(+0.43%)
Dec 20, 2016 49.38 49.55 49.36 49.43 190,969 +0.13(+0.27%)
Dec 19, 2016 49.43 49.55 49.30 49.30 208,061 -0.15(-0.30%)
Dec 16, 2016 49.49 49.49 49.31 49.44 271,387 -0.05(-0.10%)
Dec 15, 2016 49.51 49.56 49.38 49.49 561,120 -0.06(-0.13%)
Dec 14, 2016 49.58 49.70 49.55 49.55 186,072 -0.09(-0.18%)
Dec 13, 2016 49.65 49.69 49.56 49.65 131,073 +0.03(+0.07%)
Dec 12, 2016 49.65 49.72 49.55 49.61 310,068 -0.03(-0.05%)
Dec 09, 2016 49.61 49.80 49.54 49.64 238,254 -0.09(-0.19%)
Dec 08, 2016 49.55 49.89 49.52 49.73 353,343 +0.03(+0.07%)
Dec 07, 2016 49.57 49.76 49.52 49.70 164,967 +0.32(+0.66%)
Dec 06, 2016 49.11 49.42 49.11 49.37 244,006 +0.42(+0.86%)
Dec 05, 2016 48.99 49.10 48.94 48.95 217,796 -0.08(-0.16%)
Dec 02, 2016 48.88 49.19 48.88 49.03 243,770 +0.13(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.