Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.27	33.27	33.27	0	-0.35(-1.04%)
Dec 29, 2016	33.30	33.73	33.29	33.62	119,185	+0.24(+0.72%)
Dec 28, 2016	34.09	34.14	33.37	33.38	105,479	-0.58(-1.72%)
Dec 27, 2016	33.59	34.11	33.39	33.96	89,716	+0.37(+1.09%)
Dec 23, 2016		33.59	33.59	33.59	0	+0.01(+0.02%)
Dec 22, 2016	33.76	34.05	33.55	33.59	119,968	-0.39(-1.15%)
Dec 21, 2016	34.07	34.36	33.93	33.98	125,930	-0.05(-0.15%)
Dec 20, 2016	33.64	34.04	33.62	34.03	165,193	+0.39(+1.16%)
Dec 19, 2016	33.47	33.69	33.13	33.64	205,697	+0.07(+0.20%)
Dec 16, 2016	33.88	34.09	33.40	33.57	1,082,152	-0.18(-0.54%)
Dec 15, 2016	33.09	33.85	32.74	33.75	264,581	+0.68(+2.06%)
Dec 14, 2016	33.61	33.69	33.06	33.07	142,345	-0.55(-1.63%)
Dec 13, 2016	34.09	34.17	33.39	33.62	155,057	-0.34(-1.01%)
Dec 12, 2016	33.31	34.01	33.15	33.96	328,959	+0.66(+1.98%)
Dec 09, 2016	33.32	33.38	33.00	33.30	234,046	-0.03(-0.10%)
Dec 08, 2016	32.44	33.35	32.41	33.34	303,404	+1.00(+3.09%)
Dec 07, 2016	32.13	32.41	32.05	32.34	303,738	+0.24(+0.75%)
Dec 06, 2016	31.97	32.18	31.76	32.10	286,768	+0.05(+0.16%)
Dec 05, 2016	32.15	32.20	31.98	32.05	215,741	+0.31(+0.97%)
Dec 02, 2016	31.85	32.05	31.62	31.74	107,921	-0.24(-0.76%)
Dec 01, 2016	31.75	32.25	31.61	31.98	238,207	+0.35(+1.11%)
Nov 30, 2016		31.82	31.33	31.63	233,539	+0.29(+0.93%)
Nov 29, 2016	31.45	31.65	31.24	31.34	209,801	-0.24(-0.76%)
Nov 28, 2016	31.84	31.84	31.33	31.58	197,523	-0.42(-1.30%)
Nov 25, 2016	31.97	32.54	31.66	31.99	93,367	+0.07(+0.21%)
Nov 23, 2016		31.93	31.93	31.93	0	+0.32(+1.02%)
Nov 22, 2016	30.88	31.62	30.87	31.60	239,819	+0.79(+2.56%)
Nov 21, 2016	31.26	32.02	30.74	30.81	249,476	-0.32(-1.04%)
Nov 18, 2016	30.81	31.30	30.61	31.14	286,412	+0.37(+1.19%)
Nov 17, 2016	30.64	31.00	30.49	30.77	195,350	+0.13(+0.43%)
Nov 16, 2016	29.87	30.64	29.80	30.64	280,819	+0.77(+2.59%)
Nov 15, 2016	29.34	29.97	29.08	29.87	188,627	+0.58(+1.98%)
Nov 14, 2016	29.54	30.58	29.07	29.29	353,053	+0.13(+0.46%)
Nov 11, 2016	28.04	29.33	27.82	29.15	435,038	+1.12(+4.00%)
Nov 10, 2016	27.15	28.42	27.01	28.03	476,801	+1.21(+4.52%)
Nov 09, 2016	25.42	26.85	25.33	26.82	297,192	+1.26(+4.94%)
Nov 08, 2016	25.26	25.75	25.06	25.56	119,761	+0.20(+0.79%)
Nov 07, 2016	25.52	25.72	25.20	25.36	235,857	+0.40(+1.60%)
Nov 04, 2016	24.74	25.15	24.57	24.96	284,500	+0.27(+1.08%)
Nov 03, 2016	24.71	24.81	24.60	24.70	146,631	+0.13(+0.54%)
Nov 02, 2016	24.51	24.83	24.51	24.56	140,984	-0.07(-0.30%)
Nov 01, 2016	25.13	25.23	24.56	24.64	196,271	-0.51(-2.05%)
Oct 31, 2016	24.90	25.22	24.79	25.15	184,857	+0.25(+1.00%)
Oct 28, 2016	24.72	25.12	24.72	24.90	211,240	+0.20(+0.81%)
Oct 27, 2016	25.26	25.26	24.65	24.70	215,856	-0.51(-2.04%)
Oct 26, 2016	25.58	25.71	25.19	25.22	255,193	-0.51(-1.97%)
Oct 25, 2016	26.13	26.26	25.67	25.72	220,423	-0.38(-1.46%)
Oct 24, 2016	26.24	26.50	25.99	26.11	121,982	+0.11(+0.42%)
Oct 21, 2016	25.65	26.03	25.42	26.00	147,390	+0.03(+0.13%)
Oct 20, 2016	25.89	26.05	25.58	25.97	140,813	-0.05(-0.19%)
Oct 19, 2016	25.81	26.27	25.38	26.02	150,591	+0.17(+0.64%)
Oct 18, 2016	26.32	26.32	25.79	25.85	156,651	+0.01(+0.03%)
Oct 17, 2016	25.89	26.07	25.81	25.84	139,574	-0.04(-0.16%)
Oct 14, 2016	26.01	26.14	25.81	25.88	170,858	+0.05(+0.19%)
Oct 13, 2016	25.75	26.00	25.56	25.83	269,446	-0.22(-0.83%)
Oct 12, 2016	25.84	26.16	25.78	26.05	137,867	+0.28(+1.10%)
Oct 11, 2016	26.37	26.37	25.72	25.77	192,209	-0.66(-2.48%)
Oct 10, 2016	26.26	26.60	26.26	26.42	191,395	+0.27(+1.05%)
Oct 07, 2016	26.69	26.69	26.14	26.15	350,707	-0.49(-1.84%)
Oct 06, 2016	26.50	26.75	26.40	26.64	296,391	+0.08(+0.31%)
Oct 05, 2016	26.81	26.90	26.45	26.56	316,221	-0.07(-0.25%)
Oct 04, 2016	26.72	26.95	26.51	26.62	174,157	-0.11(-0.40%)
Oct 03, 2016	26.86	26.86	26.47	26.73	239,155	-0.19(-0.71%)
Sep 30, 2016	26.95	27.09	26.61	26.92	269,500	+0.18(+0.68%)
Sep 29, 2016	27.08	27.16	26.55	26.74	144,944	-0.37(-1.38%)
Sep 28, 2016	26.77	27.11	26.53	27.11	215,379	+0.47(+1.78%)
Sep 27, 2016	26.58	26.90	26.49	26.64	220,629	-0.05(-0.19%)
Sep 26, 2016	26.96	27.02	26.64	26.69	193,102	-0.46(-1.71%)
Sep 23, 2016	27.44	27.49	27.07	27.15	207,236	-0.34(-1.24%)
Sep 22, 2016	27.14	27.49	27.09	27.49	292,521	+0.64(+2.38%)
Sep 21, 2016	26.54	26.94	26.45	26.85	332,057	+0.28(+1.06%)
Sep 20, 2016	27.01	27.47	26.52	26.57	213,667	-0.26(-0.96%)
Sep 19, 2016	26.76	27.12	26.60	26.83	143,577	+0.20(+0.75%)
Sep 16, 2016	26.78	26.78	26.45	26.63	363,907	-0.22(-0.80%)
Sep 15, 2016	26.66	26.87	26.38	26.85	160,965	+0.13(+0.50%)
Sep 14, 2016	26.95	27.05	26.65	26.71	103,605	-0.25(-0.92%)
Sep 13, 2016	27.60	27.60	26.89	26.96	185,114	-0.94(-3.36%)
Sep 12, 2016	27.53	27.91	27.53	27.90	206,037	+0.15(+0.54%)
Sep 09, 2016	28.90	28.90	27.73	27.75	193,801	-1.41(-4.84%)
Sep 08, 2016	29.23	29.26	28.95	29.16	154,276	-0.16(-0.54%)
Sep 07, 2016	28.75	29.34	28.69	29.32	200,779	+0.50(+1.73%)
Sep 06, 2016	29.12	29.12	28.78	28.82	162,300	-0.24(-0.83%)
Sep 02, 2016	28.91	29.06	29.06	29.06	173,056	+0.42(+1.48%)
Sep 01, 2016	28.76	28.79	28.37	28.64	203,028	-0.06(-0.20%)
Aug 31, 2016	28.62	28.77	28.27	28.70	286,187	+0.08(+0.29%)
Aug 30, 2016	28.66	28.66	28.34	28.61	103,201	+0.01(+0.03%)
Aug 29, 2016	28.57	29.01	28.57	28.61	108,927	+0.06(+0.20%)
Aug 26, 2016	28.83	29.03	28.29	28.55	105,011	-0.28(-0.98%)
Aug 25, 2016	28.31	28.83	28.10	28.83	202,311	+0.41(+1.46%)
Aug 24, 2016	28.54	28.56	28.27	28.42	146,239	-0.25(-0.87%)
Aug 23, 2016	28.19	28.67	28.19	28.66	234,694	+0.53(+1.88%)
Aug 22, 2016	28.17	28.18	27.79	28.13	107,593	-0.02(-0.09%)
Aug 19, 2016	28.10	28.21	27.81	28.16	151,026	-0.07(-0.23%)
Aug 18, 2016	28.08	28.23	27.96	28.23	107,213	+0.12(+0.44%)
Aug 17, 2016	28.15	28.18	27.89	28.10	137,992	-0.12(-0.41%)
Aug 16, 2016	28.55	28.55	28.17	28.22	112,280	-0.33(-1.16%)
Aug 15, 2016	28.16	28.55	28.16	28.55	117,464	+0.41(+1.44%)
Aug 12, 2016	28.30	28.30	27.92	28.14	102,799	-0.21(-0.73%)
Aug 11, 2016	28.25	28.47	28.00	28.35	136,843	+0.17(+0.62%)
Aug 10, 2016	28.33	28.33	28.07	28.18	146,790	-0.07(-0.26%)
Aug 09, 2016	28.18	28.38	28.16	28.25	105,579	+0.00(+0.00%)
Aug 08, 2016	28.27	28.42	28.16	28.25	118,727	-0.07(-0.23%)
Aug 05, 2016	27.98	28.32	27.84	28.32	170,493	+0.46(+1.63%)
Aug 04, 2016	27.72	28.05	27.68	27.86	143,161	+0.07(+0.27%)
Aug 03, 2016	27.59	27.83	27.42	27.79	120,189	+0.12(+0.45%)
Aug 02, 2016	28.04	28.08	27.62	27.66	170,522	-0.41(-1.47%)
Aug 01, 2016	28.16	28.32	27.84	28.08	181,920	-0.11(-0.38%)
Jul 29, 2016	28.20	28.29	27.88	28.18	245,456	-0.04(-0.15%)
Jul 28, 2016	28.35	28.37	28.13	28.23	174,372	-0.21(-0.73%)
Jul 27, 2016	28.42	28.54	28.12	28.43	168,240	+0.08(+0.29%)
Jul 26, 2016	27.99	28.71	27.96	28.35	199,717	+0.32(+1.15%)
Jul 25, 2016	28.25	28.25	27.94	28.03	175,823	-0.33(-1.17%)
Jul 22, 2016	28.22	28.43	28.05	28.36	86,438	+0.07(+0.26%)
Jul 21, 2016	28.34	28.56	28.08	28.28	131,671	+0.02(+0.09%)
Jul 20, 2016	28.28	28.59	27.88	28.26	184,788	-0.02(-0.09%)
Jul 19, 2016	28.49	28.67	28.17	28.28	168,400	-0.54(-1.87%)
Jul 18, 2016	29.24	29.24	28.76	28.82	190,531	-0.42(-1.44%)
Jul 15, 2016	28.53	29.41	28.27	29.24	495,719	+0.87(+3.06%)
Jul 14, 2016	28.23	28.59	28.00	28.37	133,771	+0.29(+1.03%)
Jul 13, 2016	28.13	28.13	27.85	28.08	164,976	+0.04(+0.15%)
Jul 12, 2016	27.89	28.18	27.66	28.04	151,514	+0.41(+1.47%)
Jul 11, 2016	27.53	27.73	27.37	27.64	180,852	+0.31(+1.12%)
Jul 08, 2016	26.88	27.40	26.58	27.33	168,773	+0.75(+2.83%)
Jul 07, 2016	26.50	26.79	26.32	26.58	107,913	+0.19(+0.72%)
Jul 06, 2016	26.10	26.57	26.10	26.39	205,140	+0.08(+0.31%)
Jul 05, 2016	26.50	26.58	25.98	26.30	168,260	-0.36(-1.34%)
Jul 01, 2016	26.35	26.66	26.66	26.66	150,973	+0.27(+1.00%)
Jun 30, 2016	25.72	26.40	25.63	26.40	230,442	+0.83(+3.24%)
Jun 29, 2016	25.57	25.68	25.35	25.57	156,683	+0.33(+1.31%)
Jun 28, 2016	25.58	25.79	25.14	25.24	193,737	-0.03(-0.13%)
Jun 27, 2016	25.49	25.67	25.19	25.27	245,730	-0.60(-2.34%)
Jun 24, 2016	25.84	26.18	25.48	25.87	464,977	-1.03(-3.82%)
Jun 23, 2016	26.63	26.97	26.63	26.90	134,021	+0.65(+2.49%)
Jun 22, 2016	26.31	26.58	26.24	26.25	110,763	-0.05(-0.19%)
Jun 21, 2016	26.61	26.61	26.17	26.30	162,700	-0.31(-1.15%)
Jun 20, 2016	26.60	26.81	26.07	26.60	264,781	+0.30(+1.13%)
Jun 17, 2016	26.43	26.78	26.29	26.30	889,385	-0.17(-0.66%)
Jun 16, 2016	26.08	26.53	25.84	26.48	164,628	+0.14(+0.53%)
Jun 15, 2016	26.55	26.70	26.29	26.34	151,057	-0.03(-0.13%)
Jun 14, 2016	26.22	26.40	26.09	26.37	166,448	+0.02(+0.09%)
Jun 13, 2016	26.56	27.11	26.23	26.35	196,972	-0.21(-0.78%)
Jun 10, 2016	26.29	26.63	26.11	26.55	253,063	-0.06(-0.22%)
Jun 09, 2016	26.55	26.67	26.24	26.61	154,147	-0.13(-0.50%)
Jun 08, 2016	26.45	26.85	26.45	26.74	112,509	+0.41(+1.57%)
Jun 07, 2016	26.32	26.53	26.22	26.33	77,660	-0.03(-0.13%)
Jun 06, 2016	26.19	26.54	26.09	26.36	137,786	+0.30(+1.14%)
Jun 03, 2016	26.20	26.44	25.88	26.06	177,127	-0.11(-0.41%)
Jun 02, 2016	25.98	26.18	25.78	26.17	97,032	+0.15(+0.57%)
Jun 01, 2016	25.54	26.09	25.36	26.02	157,867	+0.28(+1.09%)
May 31, 2016	25.82	25.93	25.60	25.74	168,641	-0.04(-0.16%)
May 27, 2016	25.87	25.78	25.78	25.78	99,762	+0.02(+0.06%)
May 26, 2016	25.83	26.10	25.72	25.77	117,546	-0.02(-0.06%)
May 25, 2016	25.66	25.89	25.49	25.78	172,824	+0.21(+0.84%)
May 24, 2016	24.98	25.63	24.81	25.57	278,074	+0.79(+3.20%)
May 23, 2016	24.83	25.01	24.45	24.78	179,646	-0.17(-0.66%)
May 20, 2016	24.87	25.09	24.56	24.94	185,776	+0.23(+0.94%)
May 19, 2016	24.54	24.87	24.54	24.71	140,514	+0.06(+0.23%)
May 18, 2016	24.49	25.02	24.43	24.65	129,865	-0.03(-0.13%)
May 17, 2016	24.90	25.20	24.56	24.68	267,338	-0.20(-0.80%)
May 16, 2016	24.86	25.28	24.82	24.88	112,034	+0.20(+0.80%)
May 13, 2016	24.83	25.16	24.64	24.68	206,792	-0.26(-1.06%)
May 12, 2016	25.08	25.37	24.79	24.95	165,096	-0.12(-0.46%)
May 11, 2016	25.36	25.54	25.03	25.06	129,905	-0.29(-1.14%)
May 10, 2016	25.15	25.54	25.15	25.35	106,773	+0.32(+1.29%)
May 09, 2016	25.38	25.44	24.93	25.03	147,245	-0.52(-2.03%)
May 06, 2016	25.12	26.12	24.97	25.55	219,831	+0.56(+2.25%)
May 05, 2016	25.27	25.72	24.99	24.99	189,272	-0.23(-0.92%)
May 04, 2016	25.47	25.72	25.21	25.22	309,425	-0.40(-1.58%)
May 03, 2016	25.95	26.01	25.49	25.63	257,467	-0.67(-2.54%)
May 02, 2016	26.18	26.32	25.85	26.29	195,428	+0.25(+0.95%)
Apr 29, 2016	26.09	26.33	25.87	26.05	200,111	-0.06(-0.22%)
Apr 28, 2016	26.43	26.74	26.09	26.10	282,780	-0.54(-2.04%)
Apr 27, 2016	26.75	27.02	26.48	26.65	274,146	-0.07(-0.28%)
Apr 26, 2016	26.15	26.91	25.84	26.72	231,075	+0.78(+2.99%)
Apr 25, 2016	25.91	26.07	25.59	25.95	182,328	-0.09(-0.35%)
Apr 22, 2016	25.77	26.15	25.77	26.04	211,956	+0.36(+1.41%)
Apr 21, 2016	25.62	25.85	25.47	25.68	116,798	+0.09(+0.35%)
Apr 20, 2016	25.73	25.83	25.25	25.58	119,643	-0.06(-0.23%)
Apr 19, 2016	25.77	26.03	25.44	25.64	149,042	+0.07(+0.26%)
Apr 18, 2016	25.09	25.60	25.09	25.58	165,992	+0.41(+1.64%)
Apr 15, 2016	24.93	25.17	24.87	25.16	176,807	+0.14(+0.56%)
Apr 14, 2016	25.22	25.25	24.87	25.02	191,550	-0.15(-0.59%)
Apr 13, 2016	24.73	25.19	24.68	25.17	260,619	+0.65(+2.66%)
Apr 12, 2016	24.26	24.63	24.12	24.52	178,462	+0.33(+1.36%)
Apr 11, 2016	24.34	24.59	24.06	24.19	331,849	+0.14(+0.58%)
Apr 08, 2016	23.46	24.16	23.25	24.05	589,622	+0.84(+3.63%)
Apr 07, 2016	23.47	23.48	23.11	23.21	145,540	-0.45(-1.92%)
Apr 06, 2016	23.67	23.84	23.37	23.66	134,252	-0.04(-0.17%)
Apr 05, 2016	23.76	24.03	23.51	23.70	166,711	-0.28(-1.17%)
Apr 04, 2016	24.54	24.54	23.97	23.98	201,418	-0.59(-2.42%)
Apr 01, 2016	23.98	24.59	23.98	24.58	175,296	+0.30(+1.22%)
Mar 31, 2016	24.41	24.48	24.13	24.28	117,086	-0.12(-0.51%)
Mar 30, 2016	24.54	24.64	24.34	24.40	135,472	+0.03(+0.14%)
Mar 29, 2016	23.56	24.39	23.46	24.37	264,500	+0.77(+3.25%)
Mar 28, 2016	23.81	23.84	23.51	23.60	183,312	-0.11(-0.45%)
Mar 24, 2016	23.40	23.71	23.71	23.71	261,961	+0.12(+0.52%)
Mar 23, 2016	23.79	23.84	23.56	23.59	190,330	-0.30(-1.24%)
Mar 22, 2016	23.79	24.09	23.68	23.88	117,873	-0.08(-0.34%)
Mar 21, 2016	24.05	24.06	23.73	23.97	322,653	-0.20(-0.82%)
Mar 18, 2016	24.01	24.28	23.84	24.17	347,770	+0.29(+1.21%)
Mar 17, 2016	23.22	23.90	23.22	23.88	161,413	+0.75(+3.25%)
Mar 16, 2016	22.64	23.23	22.63	23.13	123,438	+0.47(+2.08%)
Mar 15, 2016	22.74	22.87	22.65	22.65	116,193	-0.34(-1.47%)
Mar 14, 2016	22.75	23.10	22.65	22.99	147,477	-0.13(-0.57%)
Mar 11, 2016	23.04	23.17	22.86	23.13	176,074	+0.27(+1.19%)
Mar 10, 2016	23.22	23.23	22.67	22.85	159,648	-0.23(-1.00%)
Mar 09, 2016	22.94	23.19	22.84	23.08	119,580	+0.20(+0.87%)
Mar 08, 2016	23.26	23.39	22.85	22.89	211,537	-0.59(-2.50%)
Mar 07, 2016	23.38	23.63	23.20	23.47	265,377	+0.12(+0.53%)
Mar 04, 2016	23.07	23.52	23.05	23.35	251,420	+0.38(+1.65%)
Mar 03, 2016	22.62	23.01	22.61	22.97	255,789	+0.26(+1.16%)
Mar 02, 2016	22.35	22.76	22.30	22.70	337,002	+0.28(+1.23%)
Mar 01, 2016	21.80	22.44	21.58	22.43	285,276	+0.85(+3.93%)
Feb 29, 2016	21.56	21.71	21.42	21.58	306,607	+0.06(+0.27%)
Feb 26, 2016	21.64	21.71	21.41	21.52	256,620	-0.05(-0.23%)
Feb 25, 2016	21.60	21.60	21.37	21.57	190,433	-0.01(-0.04%)
Feb 24, 2016	21.05	21.59	20.95	21.58	131,806	+0.26(+1.24%)
Feb 23, 2016	21.64	21.74	21.31	21.32	219,667	-0.40(-1.86%)
Feb 22, 2016	21.51	21.76	21.42	21.72	382,187	+0.49(+2.33%)
Feb 19, 2016	21.11	21.42	21.07	21.23	193,852	+0.08(+0.39%)
Feb 18, 2016	21.32	21.42	20.92	21.14	295,525	-0.13(-0.62%)
Feb 17, 2016	21.30	21.52	21.19	21.28	510,402	+0.11(+0.51%)
Feb 16, 2016	21.11	21.47	20.87	21.17	356,779	+0.26(+1.26%)
Feb 12, 2016	20.95	20.91	20.91	20.91	504,228	+0.17(+0.83%)
Feb 11, 2016	20.67	21.08	20.53	20.73	396,036	-0.28(-1.33%)
Feb 10, 2016	21.09	21.37	21.00	21.01	288,449	-0.02(-0.08%)
Feb 09, 2016	20.86	21.18	20.81	21.03	273,067	-0.12(-0.58%)
Feb 08, 2016	20.37	21.16	20.21	21.15	395,341	+0.60(+2.92%)
Feb 05, 2016	20.56	20.69	20.47	20.55	380,622	-0.13(-0.64%)
Feb 04, 2016	20.58	21.15	20.53	20.68	262,999	+0.14(+0.68%)
Feb 03, 2016	20.86	20.86	20.33	20.54	389,100	-0.17(-0.83%)
Feb 02, 2016	20.29	21.04	20.12	20.72	316,178	+0.18(+0.88%)
Feb 01, 2016	20.72	20.72	20.35	20.53	291,226	-0.41(-1.96%)
Jan 29, 2016	20.23	20.98	20.23	20.95	573,016	+0.73(+3.62%)
Jan 28, 2016	20.17	20.30	19.91	20.21	247,187	+0.30(+1.53%)
Jan 27, 2016	20.44	20.58	19.81	19.91	186,535	-0.67(-3.24%)
Jan 26, 2016	19.89	20.59	19.83	20.58	235,504	+0.92(+4.69%)
Jan 25, 2016	20.49	20.49	19.57	19.65	235,083	-0.86(-4.21%)
Jan 22, 2016	20.50	20.78	20.16	20.52	226,751	+0.39(+1.92%)
Jan 21, 2016	20.25	20.39	20.00	20.13	342,762	-0.09(-0.45%)
Jan 20, 2016	19.69	20.46	19.45	20.22	404,666	+0.26(+1.32%)
Jan 19, 2016	19.84	20.12	19.65	19.96	340,851	+0.35(+1.76%)
Jan 15, 2016	19.37	19.61	19.61	19.61	430,356	-0.36(-1.81%)
Jan 14, 2016	20.14	20.61	19.88	19.98	285,628	-0.03(-0.16%)
Jan 13, 2016	20.43	20.67	19.94	20.01	271,407	-0.42(-2.05%)
Jan 12, 2016	20.69	20.72	20.10	20.43	264,265	-0.08(-0.40%)
Jan 11, 2016	20.71	20.71	20.12	20.51	454,145	-0.07(-0.36%)
Jan 08, 2016	21.14	21.23	20.56	20.58	390,772	-0.46(-2.19%)
Jan 07, 2016	20.82	21.22	20.49	21.05	247,443	-0.18(-0.85%)
Jan 06, 2016	21.26	21.41	21.19	21.23	305,945	-0.41(-1.90%)
Jan 05, 2016	21.66	21.82	21.52	21.64	214,665	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.