Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.440
-0.030 (-0.46%)
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3.918
3.918
3.918
0
+0.02(+0.60%)
Dec 29, 2016
3.906
3.906
3.877
3.894
267,095
+0.01(+0.30%)
Dec 28, 2016
3.900
3.906
3.865
3.882
280,575
+0.00(+0.00%)
Dec 27, 2016
3.888
3.906
3.882
3.882
146,804
+0.02(+0.50%)
Dec 23, 2016
3.863
3.863
3.863
0
-0.01(-0.30%)
Dec 22, 2016
3.886
3.892
3.863
3.875
247,667
+0.01(+0.15%)
Dec 21, 2016
3.910
3.913
3.851
3.869
442,555
-0.03(-0.75%)
Dec 20, 2016
3.898
3.921
3.892
3.898
189,368
+0.01(+0.15%)
Dec 19, 2016
3.886
3.904
3.863
3.892
206,610
+0.01(+0.30%)
Dec 16, 2016
3.869
3.892
3.851
3.881
189,734
+0.02(+0.45%)
Dec 15, 2016
3.840
3.863
3.840
3.863
190,473
+0.04(+0.91%)
Dec 14, 2016
3.822
3.851
3.822
3.828
104,874
+0.01(+0.15%)
Dec 13, 2016
3.822
3.834
3.816
3.822
254,136
+0.00(+0.00%)
Dec 12, 2016
3.811
3.840
3.811
3.822
173,016
+0.01(+0.31%)
Dec 09, 2016
3.799
3.811
3.793
3.811
114,263
+0.03(+0.77%)
Dec 08, 2016
3.811
3.811
3.770
3.781
318,707
-0.03(-0.87%)
Dec 07, 2016
3.762
3.820
3.762
3.815
259,298
+0.02(+0.61%)
Dec 06, 2016
3.786
3.791
3.757
3.791
161,780
+0.02(+0.62%)
Dec 05, 2016
3.780
3.786
3.757
3.768
123,980
+0.01(+0.31%)
Dec 02, 2016
3.797
3.809
3.757
3.757
127,962
-0.03(-0.77%)
Dec 01, 2016
3.774
3.803
3.774
3.786
199,565
+0.01(+0.31%)
Nov 30, 2016
3.803
3.809
3.774
3.774
245,562
-0.01(-0.15%)
Nov 29, 2016
3.803
3.809
3.780
3.780
153,817
-0.01(-0.15%)
Nov 28, 2016
3.809
3.838
3.786
3.786
111,850
-0.03(-0.76%)
Nov 25, 2016
3.838
3.850
3.815
3.815
97,060
-0.01(-0.15%)
Nov 23, 2016
3.821
3.821
3.821
0
+0.02(+0.46%)
Nov 22, 2016
3.780
3.803
3.768
3.803
198,899
+0.04(+1.08%)
Nov 21, 2016
3.757
3.791
3.757
3.762
107,737
+0.02(+0.62%)
Nov 18, 2016
3.768
3.780
3.728
3.739
159,524
-0.01(-0.31%)
Nov 17, 2016
3.757
3.780
3.751
3.751
74,197
+0.00(+0.00%)
Nov 16, 2016
3.751
3.780
3.745
3.751
127,784
-0.01(-0.31%)
Nov 15, 2016
3.757
3.762
3.704
3.762
182,458
+0.02(+0.62%)
Nov 14, 2016
3.733
3.780
3.725
3.739
153,584
+0.01(+0.16%)
Nov 11, 2016
3.664
3.745
3.652
3.733
182,009
+0.06(+1.74%)
Nov 10, 2016
3.658
3.681
3.629
3.670
209,761
+0.02(+0.64%)
Nov 09, 2016
3.675
3.687
3.635
3.646
227,404
-0.04(-1.04%)
Nov 08, 2016
3.644
3.685
3.633
3.685
139,542
+0.04(+1.11%)
Nov 07, 2016
3.644
3.662
3.627
3.644
143,729
+0.02(+0.64%)
Nov 04, 2016
3.615
3.644
3.615
3.621
89,576
-0.01(-0.16%)
Nov 03, 2016
3.644
3.656
3.627
3.627
101,348
-0.01(-0.16%)
Nov 02, 2016
3.667
3.667
3.633
3.633
142,686
-0.02(-0.63%)
Nov 01, 2016
3.708
3.708
3.644
3.656
163,807
-0.03(-0.94%)
Oct 31, 2016
3.696
3.702
3.685
3.690
73,344
+0.00(+0.00%)
Oct 28, 2016
3.702
3.702
3.679
3.690
70,998
+0.01(+0.16%)
Oct 27, 2016
3.742
3.754
3.673
3.685
286,123
-0.05(-1.39%)
Oct 26, 2016
3.725
3.737
3.725
3.737
232,332
+0.01(+0.31%)
Oct 25, 2016
3.725
3.731
3.696
3.725
170,660
+0.01(+0.31%)
Oct 24, 2016
3.719
3.742
3.702
3.714
209,211
+0.00(+0.00%)
Oct 21, 2016
3.679
3.714
3.667
3.714
181,308
+0.03(+0.94%)
Oct 20, 2016
3.673
3.685
3.662
3.679
145,585
-0.01(-0.16%)
Oct 19, 2016
3.662
3.690
3.650
3.685
185,825
+0.04(+1.11%)
Oct 18, 2016
3.667
3.673
3.644
3.644
117,619
-0.01(-0.32%)
Oct 17, 2016
3.685
3.690
3.644
3.656
148,502
-0.02(-0.47%)
Oct 14, 2016
3.690
3.696
3.667
3.673
91,274
-0.01(-0.31%)
Oct 13, 2016
3.679
3.696
3.667
3.685
235,963
-0.01(-0.16%)
Oct 12, 2016
3.685
3.702
3.679
3.690
104,075
+0.01(+0.31%)
Oct 11, 2016
3.702
3.714
3.679
3.679
134,228
-0.02(-0.56%)
Oct 10, 2016
3.659
3.705
3.654
3.700
195,868
+0.05(+1.26%)
Oct 07, 2016
3.654
3.671
3.648
3.654
104,603
-0.01(-0.16%)
Oct 06, 2016
3.671
3.671
3.636
3.659
136,655
+0.00(+0.00%)
Oct 05, 2016
3.671
3.691
3.659
3.659
239,140
+0.00(+0.00%)
Oct 04, 2016
3.665
3.677
3.659
3.659
142,685
-0.02(-0.47%)
Oct 03, 2016
3.677
3.694
3.665
3.677
164,635
-0.02(-0.62%)
Sep 30, 2016
3.671
3.711
3.671
3.700
129,581
+0.04(+1.10%)
Sep 29, 2016
3.665
3.688
3.659
3.659
119,986
+0.01(+0.16%)
Sep 28, 2016
3.654
3.677
3.653
3.654
392,259
+0.01(+0.16%)
Sep 27, 2016
3.642
3.654
3.636
3.648
105,204
+0.02(+0.63%)
Sep 26, 2016
3.636
3.654
3.625
3.625
135,647
-0.01(-0.32%)
Sep 23, 2016
3.654
3.659
3.636
3.636
89,318
-0.01(-0.31%)
Sep 22, 2016
3.648
3.671
3.636
3.648
137,236
+0.02(+0.63%)
Sep 21, 2016
3.619
3.636
3.613
3.625
120,230
+0.01(+0.16%)
Sep 20, 2016
3.585
3.619
3.585
3.619
80,206
+0.06(+1.61%)
Sep 19, 2016
3.568
3.585
3.562
3.562
125,650
-0.01(-0.16%)
Sep 16, 2016
3.568
3.591
3.568
3.568
115,857
+0.01(+0.32%)
Sep 15, 2016
3.591
3.591
3.550
3.556
178,971
-0.02(-0.64%)
Sep 14, 2016
3.579
3.602
3.573
3.579
161,573
+0.01(+0.16%)
Sep 13, 2016
3.568
3.579
3.539
3.573
152,213
+0.01(+0.16%)
Sep 12, 2016
3.562
3.596
3.562
3.568
101,658
+0.01(+0.32%)
Sep 09, 2016
3.619
3.619
3.556
3.556
137,976
-0.06(-1.75%)
Sep 08, 2016
3.608
3.636
3.591
3.619
202,643
+0.02(+0.56%)
Sep 07, 2016
3.576
3.599
3.565
3.599
73,650
+0.02(+0.64%)
Sep 06, 2016
3.571
3.582
3.553
3.576
157,497
+0.01(+0.16%)
Sep 02, 2016
3.588
3.571
3.571
3.571
73,867
-0.01(-0.16%)
Sep 01, 2016
3.593
3.599
3.576
3.576
118,827
-0.02(-0.63%)
Aug 31, 2016
3.576
3.599
3.571
3.599
183,887
+0.03(+0.80%)
Aug 30, 2016
3.576
3.593
3.559
3.571
133,161
-0.01(-0.16%)
Aug 29, 2016
3.576
3.611
3.571
3.576
154,565
+0.01(+0.32%)
Aug 26, 2016
3.599
3.605
3.559
3.565
157,606
-0.02(-0.64%)
Aug 25, 2016
3.599
3.611
3.588
3.588
86,815
-0.01(-0.16%)
Aug 24, 2016
3.599
3.622
3.593
3.593
115,860
+0.00(+0.00%)
Aug 23, 2016
3.611
3.622
3.588
3.593
117,603
+0.00(+0.00%)
Aug 22, 2016
3.616
3.616
3.593
3.593
77,414
-0.02(-0.47%)
Aug 19, 2016
3.611
3.616
3.593
3.611
232,813
+0.01(+0.16%)
Aug 18, 2016
3.599
3.605
3.591
3.605
113,999
+0.02(+0.48%)
Aug 17, 2016
3.576
3.605
3.571
3.588
171,459
+0.02(+0.48%)
Aug 16, 2016
3.565
3.571
3.548
3.571
88,198
+0.01(+0.16%)
Aug 15, 2016
3.559
3.565
3.548
3.565
172,568
+0.01(+0.32%)
Aug 12, 2016
3.525
3.559
3.513
3.553
105,349
+0.04(+1.14%)
Aug 11, 2016
3.531
3.536
3.502
3.513
139,051
+0.00(+0.00%)
Aug 10, 2016
3.542
3.542
3.508
3.513
218,535
-0.01(-0.32%)
Aug 09, 2016
3.542
3.548
3.513
3.525
209,704
-0.00(-0.10%)
Aug 08, 2016
3.511
3.534
3.511
3.528
124,582
+0.02(+0.49%)
Aug 05, 2016
3.534
3.540
3.511
3.511
167,812
+0.00(+0.00%)
Aug 04, 2016
3.551
3.557
3.511
3.511
129,501
-0.03(-0.80%)
Aug 03, 2016
3.523
3.562
3.523
3.540
148,860
+0.01(+0.16%)
Aug 02, 2016
3.534
3.540
3.506
3.534
123,425
-0.01(-0.16%)
Aug 01, 2016
3.557
3.568
3.534
3.540
244,917
-0.01(-0.32%)
Jul 29, 2016
3.534
3.551
3.523
3.551
123,508
+0.03(+0.81%)
Jul 28, 2016
3.500
3.523
3.500
3.523
198,400
+0.02(+0.65%)
Jul 27, 2016
3.500
3.523
3.477
3.500
228,689
+0.01(+0.16%)
Jul 26, 2016
3.517
3.534
3.489
3.494
137,219
-0.01(-0.16%)
Jul 25, 2016
3.545
3.557
3.500
3.500
113,069
-0.02(-0.65%)
Jul 22, 2016
3.551
3.562
3.523
3.523
166,179
-0.01(-0.32%)
Jul 21, 2016
3.534
3.551
3.528
3.534
206,088
+0.01(+0.32%)
Jul 20, 2016
3.506
3.523
3.500
3.523
220,260
+0.02(+0.65%)
Jul 19, 2016
3.511
3.511
3.477
3.500
204,422
+0.01(+0.32%)
Jul 18, 2016
3.494
3.511
3.480
3.489
256,085
+0.01(+0.33%)
Jul 15, 2016
3.449
3.477
3.449
3.477
289,302
+0.03(+0.82%)
Jul 14, 2016
3.466
3.466
3.432
3.449
97,165
-0.01(-0.33%)
Jul 13, 2016
3.443
3.466
3.443
3.460
129,770
+0.02(+0.66%)
Jul 12, 2016
3.449
3.466
3.437
3.437
216,943
-0.01(-0.17%)
Jul 11, 2016
3.437
3.460
3.437
3.443
94,263
+0.01(+0.33%)
Jul 08, 2016
3.449
3.466
3.432
3.432
132,884
-0.01(-0.33%)
Jul 07, 2016
3.426
3.449
3.415
3.443
156,926
+0.04(+1.07%)
Jul 06, 2016
3.378
3.412
3.378
3.407
118,374
+0.00(+0.00%)
Jul 05, 2016
3.418
3.418
3.373
3.407
168,364
-0.02(-0.50%)
Jul 01, 2016
3.390
3.424
3.424
3.424
150,984
+0.03(+0.83%)
Jun 30, 2016
3.367
3.395
3.362
3.395
161,365
+0.05(+1.35%)
Jun 29, 2016
3.356
3.373
3.339
3.350
279,862
+0.01(+0.34%)
Jun 28, 2016
3.356
3.362
3.311
3.339
233,776
+0.02(+0.51%)
Jun 27, 2016
3.412
3.412
3.288
3.322
556,422
-0.08(-2.33%)
Jun 24, 2016
3.412
3.446
3.390
3.401
439,621
-0.05(-1.31%)
Jun 23, 2016
3.446
3.457
3.429
3.446
245,879
+0.01(+0.33%)
Jun 22, 2016
3.424
3.441
3.424
3.435
109,903
+0.03(+0.83%)
Jun 21, 2016
3.429
3.429
3.401
3.407
152,552
-0.01(-0.17%)
Jun 20, 2016
3.441
3.446
3.401
3.412
164,013
-0.01(-0.33%)
Jun 17, 2016
3.418
3.429
3.412
3.424
184,354
+0.02(+0.50%)
Jun 16, 2016
3.424
3.424
3.401
3.407
185,461
-0.02(-0.66%)
Jun 15, 2016
3.435
3.441
3.424
3.429
121,686
-0.01(-0.16%)
Jun 14, 2016
3.429
3.441
3.412
3.435
165,672
+0.00(+0.00%)
Jun 13, 2016
3.452
3.458
3.424
3.435
102,244
-0.02(-0.65%)
Jun 10, 2016
3.441
3.469
3.429
3.458
170,580
+0.01(+0.33%)
Jun 09, 2016
3.429
3.458
3.429
3.446
178,147
+0.01(+0.23%)
Jun 08, 2016
3.433
3.444
3.416
3.438
161,115
+0.02(+0.49%)
Jun 07, 2016
3.405
3.421
3.393
3.421
148,202
+0.02(+0.66%)
Jun 06, 2016
3.382
3.399
3.380
3.399
112,279
+0.02(+0.67%)
Jun 03, 2016
3.365
3.377
3.365
3.377
58,527
+0.03(+0.84%)
Jun 02, 2016
3.371
3.377
3.348
3.348
127,309
-0.01(-0.33%)
Jun 01, 2016
3.337
3.371
3.337
3.360
147,686
+0.01(+0.17%)
May 31, 2016
3.354
3.365
3.337
3.354
258,023
+0.02(+0.51%)
May 27, 2016
3.354
3.337
3.337
3.337
238,688
-0.02(-0.67%)
May 26, 2016
3.365
3.365
3.351
3.360
250,152
+0.01(+0.17%)
May 25, 2016
3.332
3.354
3.332
3.354
115,182
+0.03(+1.02%)
May 24, 2016
3.315
3.332
3.315
3.320
131,862
+0.00(+0.00%)
May 23, 2016
3.298
3.320
3.298
3.320
119,381
+0.02(+0.68%)
May 20, 2016
3.275
3.304
3.275
3.298
193,334
+0.03(+1.03%)
May 19, 2016
3.270
3.278
3.259
3.264
272,918
+0.01(+0.17%)
May 18, 2016
3.275
3.281
3.259
3.259
311,266
-0.02(-0.51%)
May 17, 2016
3.292
3.292
3.264
3.275
189,948
-0.02(-0.51%)
May 16, 2016
3.304
3.309
3.287
3.292
121,994
+0.00(+0.00%)
May 13, 2016
3.292
3.304
3.287
3.292
310,983
+0.00(+0.00%)
May 12, 2016
3.287
3.298
3.281
3.292
104,862
+0.01(+0.17%)
May 11, 2016
3.281
3.287
3.270
3.287
153,422
+0.01(+0.34%)
May 10, 2016
3.292
3.292
3.270
3.275
212,687
+0.00(+0.05%)
May 09, 2016
3.290
3.290
3.274
3.274
110,576
-0.01(-0.17%)
May 06, 2016
3.296
3.302
3.274
3.279
159,330
-0.02(-0.68%)
May 05, 2016
3.285
3.302
3.274
3.302
262,089
+0.03(+0.85%)
May 04, 2016
3.279
3.285
3.268
3.274
115,099
-0.02(-0.51%)
May 03, 2016
3.285
3.290
3.268
3.290
181,111
+0.01(+0.17%)
May 02, 2016
3.290
3.296
3.285
3.285
288,214
+0.00(+0.00%)
Apr 29, 2016
3.296
3.302
3.279
3.285
243,946
+0.00(+0.00%)
Apr 28, 2016
3.307
3.313
3.285
3.285
262,093
-0.02(-0.51%)
Apr 27, 2016
3.313
3.318
3.296
3.302
168,384
-0.01(-0.17%)
Apr 26, 2016
3.313
3.324
3.307
3.307
115,903
-0.01(-0.17%)
Apr 25, 2016
3.318
3.318
3.296
3.313
169,274
-0.01(-0.25%)
Apr 22, 2016
3.290
3.324
3.290
3.321
279,551
+0.03(+0.94%)
Apr 21, 2016
3.268
3.290
3.263
3.290
214,776
+0.03(+1.03%)
Apr 20, 2016
3.268
3.274
3.257
3.257
142,511
+0.00(+0.00%)
Apr 19, 2016
3.274
3.274
3.251
3.257
238,149
+0.01(+0.17%)
Apr 18, 2016
3.246
3.285
3.240
3.251
452,712
+0.01(+0.34%)
Apr 15, 2016
3.251
3.251
3.226
3.240
84,515
-0.01(-0.34%)
Apr 14, 2016
3.263
3.263
3.240
3.251
206,196
-0.01(-0.34%)
Apr 13, 2016
3.257
3.263
3.240
3.263
139,849
+0.02(+0.52%)
Apr 12, 2016
3.257
3.257
3.235
3.246
101,647
-0.01(-0.17%)
Apr 11, 2016
3.235
3.260
3.235
3.251
192,966
+0.02(+0.52%)
Apr 08, 2016
3.229
3.251
3.223
3.235
358,084
+0.00(+0.00%)
Apr 07, 2016
3.229
3.235
3.212
3.235
169,785
+0.01(+0.22%)
Apr 06, 2016
3.222
3.233
3.211
3.227
304,165
+0.03(+1.04%)
Apr 05, 2016
3.200
3.211
3.188
3.194
277,084
-0.01(-0.35%)
Apr 04, 2016
3.216
3.222
3.188
3.205
401,599
-0.02(-0.69%)
Apr 01, 2016
3.216
3.233
3.200
3.227
333,343
+0.01(+0.35%)
Mar 31, 2016
3.211
3.222
3.200
3.216
144,576
+0.01(+0.35%)
Mar 30, 2016
3.194
3.211
3.177
3.205
219,144
+0.02(+0.52%)
Mar 29, 2016
3.177
3.194
3.161
3.188
262,519
+0.02(+0.53%)
Mar 28, 2016
3.188
3.200
3.166
3.172
465,227
-0.02(-0.52%)
Mar 24, 2016
3.216
3.188
3.188
3.188
243,391
-0.04(-1.21%)
Mar 23, 2016
3.244
3.255
3.222
3.227
166,784
-0.01(-0.17%)
Mar 22, 2016
3.255
3.261
3.233
3.233
131,825
-0.02(-0.68%)
Mar 21, 2016
3.266
3.266
3.222
3.255
169,115
+0.00(+0.00%)
Mar 18, 2016
3.255
3.272
3.227
3.255
164,771
+0.01(+0.34%)
Mar 17, 2016
3.227
3.244
3.205
3.244
152,607
+0.01(+0.34%)
Mar 16, 2016
3.200
3.233
3.192
3.233
316,160
+0.03(+1.04%)
Mar 15, 2016
3.161
3.200
3.161
3.200
237,326
+0.04(+1.23%)
Mar 14, 2016
3.127
3.166
3.127
3.161
270,049
+0.03(+0.89%)
Mar 11, 2016
3.116
3.144
3.116
3.133
298,095
+0.02(+0.71%)
Mar 10, 2016
3.133
3.138
3.100
3.111
213,226
-0.01(-0.18%)
Mar 09, 2016
3.105
3.127
3.102
3.116
180,649
+0.01(+0.43%)
Mar 08, 2016
3.086
3.108
3.070
3.103
296,261
+0.00(+0.00%)
Mar 07, 2016
3.059
3.114
3.059
3.103
142,127
+0.03(+0.90%)
Mar 04, 2016
3.048
3.086
3.037
3.075
181,834
+0.03(+1.09%)
Mar 03, 2016
2.998
3.042
2.998
3.042
225,321
+0.04(+1.29%)
Mar 02, 2016
2.998
3.020
2.987
3.004
199,683
+0.01(+0.18%)
Mar 01, 2016
2.954
3.009
2.954
2.998
281,757
+0.04(+1.50%)
Feb 29, 2016
2.937
2.948
2.921
2.954
126,667
+0.01(+0.38%)
Feb 26, 2016
2.937
2.948
2.932
2.943
125,770
+0.00(+0.00%)
Feb 25, 2016
2.932
2.943
2.915
2.943
189,159
+0.01(+0.19%)
Feb 24, 2016
2.904
2.937
2.893
2.937
201,509
+0.01(+0.38%)
Feb 23, 2016
2.921
2.926
2.915
2.926
184,502
+0.01(+0.19%)
Feb 22, 2016
2.904
2.926
2.904
2.921
244,988
+0.02(+0.57%)
Feb 19, 2016
2.888
2.904
2.882
2.904
255,814
+0.01(+0.38%)
Feb 18, 2016
2.926
2.926
2.893
2.893
339,558
-0.03(-1.13%)
Feb 17, 2016
2.904
2.932
2.893
2.926
300,693
+0.03(+0.95%)
Feb 16, 2016
2.904
2.904
2.877
2.899
279,059
+0.02(+0.57%)
Feb 12, 2016
2.888
2.882
2.882
2.882
182,749
-0.01(-0.19%)
Feb 11, 2016
2.888
2.893
2.854
2.888
401,265
-0.01(-0.19%)
Feb 10, 2016
2.921
2.937
2.893
2.893
534,480
-0.03(-1.13%)
Feb 09, 2016
2.882
2.932
2.882
2.926
409,983
+0.03(+1.03%)
Feb 08, 2016
2.924
2.927
2.885
2.896
159,515
-0.05(-1.86%)
Feb 05, 2016
2.962
2.972
2.951
2.951
68,126
-0.01(-0.19%)
Feb 04, 2016
2.984
2.984
2.951
2.957
343,381
-0.02(-0.74%)
Feb 03, 2016
2.995
2.995
2.962
2.979
244,963
+0.01(+0.18%)
Feb 02, 2016
3.006
3.017
2.973
2.973
377,918
-0.03(-1.09%)
Feb 01, 2016
2.979
3.017
2.979
3.006
297,620
+0.01(+0.37%)
Jan 29, 2016
3.001
3.017
2.992
2.995
260,799
+0.01(+0.18%)
Jan 28, 2016
2.995
3.006
2.973
2.990
150,754
-0.01(-0.37%)
Jan 27, 2016
2.995
3.001
2.979
3.001
93,671
+0.02(+0.55%)
Jan 26, 2016
2.962
2.995
2.957
2.984
159,599
+0.03(+0.93%)
Jan 25, 2016
2.984
3.001
2.957
2.957
217,741
-0.02(-0.74%)
Jan 22, 2016
2.995
2.995
2.962
2.979
167,569
+0.02(+0.74%)
Jan 21, 2016
2.946
2.957
2.913
2.957
828,140
+0.03(+1.13%)
Jan 20, 2016
2.957
2.961
2.885
2.924
246,228
-0.05(-1.84%)
Jan 19, 2016
2.990
2.990
2.968
2.979
255,835
+0.01(+0.37%)
Jan 15, 2016
3.012
2.968
2.968
2.968
248,283
-0.06(-1.99%)
Jan 14, 2016
3.066
3.066
3.023
3.028
184,208
-0.03(-0.90%)
Jan 13, 2016
3.105
3.105
3.056
3.056
236,685
-0.04(-1.42%)
Jan 12, 2016
3.105
3.110
3.088
3.099
90,530
-0.01(-0.18%)
Jan 11, 2016
3.116
3.116
3.083
3.105
206,680
+0.01(+0.18%)
Jan 08, 2016
3.132
3.132
3.094
3.099
274,901
-0.02(-0.53%)
Jan 07, 2016
3.138
3.138
3.083
3.116
429,084
-0.03(-1.05%)
Jan 06, 2016
3.171
3.193
3.143
3.149
148,541
-0.03(-0.86%)
Jan 05, 2016
3.160
3.182
3.152
3.176
79,815
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.