Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		88.86	88.86	88.86	0	+0.18(+0.20%)
Dec 29, 2016	88.59	88.72	88.53	88.68	4,438,385	+0.27(+0.31%)
Dec 28, 2016	88.26	88.49	88.24	88.41	6,821,509	+0.14(+0.16%)
Dec 27, 2016	88.15	88.27	88.15	88.27	3,236,509	-0.07(-0.07%)
Dec 23, 2016		88.34	88.34	88.34	0	+0.02(+0.03%)
Dec 22, 2016	88.27	88.37	88.19	88.31	4,998,210	-0.00(-0.00%)
Dec 21, 2016	88.20	88.33	88.14	88.31	4,956,723	+0.19(+0.21%)
Dec 20, 2016	88.04	88.15	88.01	88.13	3,500,387	-0.08(-0.09%)
Dec 19, 2016	88.12	88.24	88.08	88.21	3,903,288	+0.23(+0.26%)
Dec 16, 2016	87.92	88.10	87.85	87.98	3,634,176	+0.06(+0.07%)
Dec 15, 2016	88.09	88.13	87.91	87.92	5,629,891	-0.11(-0.12%)
Dec 14, 2016	88.67	88.71	88.03	88.03	4,319,648	-0.48(-0.55%)
Dec 13, 2016	88.50	88.56	88.37	88.51	4,468,141	+0.11(+0.13%)
Dec 12, 2016	88.36	88.46	88.29	88.40	3,746,964	-0.08(-0.09%)
Dec 09, 2016	88.67	88.76	88.38	88.48	5,522,434	-0.27(-0.31%)
Dec 08, 2016	88.76	88.79	88.65	88.75	3,440,331	-0.16(-0.18%)
Dec 07, 2016	88.79	88.92	88.77	88.91	4,627,810	+0.23(+0.26%)
Dec 06, 2016	88.72	88.76	88.64	88.68	4,030,527	-0.02(-0.02%)
Dec 05, 2016	88.56	88.82	88.43	88.70	4,141,655	+0.07(+0.08%)
Dec 02, 2016	88.55	88.77	88.49	88.63	5,203,680	+0.28(+0.32%)
Dec 01, 2016	88.40	88.44	88.17	88.35	5,718,628	-0.29(-0.33%)
Nov 30, 2016	88.63	88.79	88.55	88.64	5,650,804	-0.35(-0.40%)
Nov 29, 2016	88.85	89.03	88.79	88.99	2,660,820	+0.10(+0.11%)
Nov 28, 2016	88.75	88.91	88.71	88.89	3,024,425	+0.31(+0.35%)
Nov 25, 2016	88.69	88.75	88.52	88.58	1,308,505	-0.01(-0.01%)
Nov 23, 2016		88.59	88.59	88.59	0	-0.31(-0.35%)
Nov 22, 2016	88.93	88.98	88.82	88.90	4,231,573	+0.08(+0.09%)
Nov 21, 2016	88.90	88.91	88.75	88.82	2,082,726	+0.07(+0.08%)
Nov 18, 2016	89.11	89.11	88.74	88.75	3,378,910	-0.29(-0.32%)
Nov 17, 2016	89.27	89.28	88.99	89.03	2,324,781	-0.34(-0.38%)
Nov 16, 2016	89.27	89.37	89.20	89.37	2,643,804	+0.20(+0.22%)
Nov 15, 2016	89.26	89.32	89.15	89.17	2,750,340	+0.07(+0.07%)
Nov 14, 2016	88.97	89.31	88.97	89.11	3,730,963	-0.36(-0.40%)
Nov 11, 2016	89.64	89.67	89.44	89.47	3,424,839	-0.16(-0.18%)
Nov 10, 2016	89.80	89.98	89.61	89.63	5,101,959	-0.37(-0.41%)
Nov 09, 2016	90.51	90.55	89.90	90.00	4,438,922	-0.84(-0.93%)
Nov 08, 2016	91.01	91.03	90.80	90.84	2,573,417	-0.15(-0.16%)
Nov 07, 2016	91.01	91.05	90.96	90.99	2,480,076	-0.11(-0.12%)
Nov 04, 2016	91.02	91.16	91.01	91.10	2,458,635	+0.19(+0.21%)
Nov 03, 2016	90.92	91.03	90.91	90.91	3,974,231	-0.12(-0.13%)
Nov 02, 2016	91.00	91.16	90.95	91.03	3,141,515	+0.11(+0.12%)
Nov 01, 2016	90.80	91.01	90.75	90.92	5,769,852	-0.05(-0.05%)
Oct 31, 2016	90.97	91.00	90.90	90.97	3,988,770	+0.11(+0.13%)
Oct 28, 2016	90.82	90.94	90.79	90.86	2,096,757	+0.00(+0.00%)
Oct 27, 2016	90.96	90.96	90.76	90.86	2,851,448	-0.23(-0.25%)
Oct 26, 2016	91.19	91.19	91.08	91.09	3,283,735	-0.18(-0.20%)
Oct 25, 2016	91.20	91.38	91.20	91.27	2,868,255	+0.00(+0.00%)
Oct 24, 2016	91.39	91.41	91.22	91.27	1,695,244	-0.14(-0.15%)
Oct 21, 2016	91.38	91.46	91.29	91.41	2,174,029	+0.06(+0.06%)
Oct 20, 2016	91.41	91.46	91.32	91.35	1,738,221	-0.03(-0.04%)
Oct 19, 2016	91.28	91.41	91.25	91.38	1,896,359	+0.05(+0.05%)
Oct 18, 2016	91.17	91.33	91.11	91.33	1,936,752	+0.15(+0.16%)
Oct 17, 2016	91.10	91.23	91.04	91.19	1,904,649	+0.16(+0.17%)
Oct 14, 2016	91.11	91.23	91.00	91.03	3,023,777	-0.16(-0.17%)
Oct 13, 2016	91.22	91.28	91.16	91.19	2,403,821	+0.13(+0.14%)
Oct 12, 2016	91.05	91.08	90.94	91.05	2,041,332	+0.03(+0.04%)
Oct 11, 2016	91.13	91.17	91.01	91.02	3,368,485	-0.14(-0.15%)
Oct 10, 2016	91.20	91.17	91.05	91.16	1,584,852	-0.04(-0.04%)
Oct 07, 2016	91.25	91.27	91.06	91.20	2,284,947	+0.02(+0.02%)
Oct 06, 2016	91.19	91.27	91.10	91.19	2,519,617	+0.00(+0.00%)
Oct 05, 2016	91.29	91.33	91.14	91.19	4,121,401	-0.12(-0.13%)
Oct 04, 2016	91.62	91.62	91.30	91.31	6,144,660	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.