Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.670	2.670	2.670	0	+0.02(+0.75%)
Dec 29, 2016	2.650	2.690	2.630	2.650	21,952	+0.01(+0.38%)
Dec 28, 2016	2.720	2.720	2.640	2.640	30,799	-0.08(-2.94%)
Dec 27, 2016	2.820	2.830	2.710	2.720	48,776	-0.11(-3.89%)
Dec 23, 2016		2.830	2.830	2.830	0	+0.00(+0.00%)
Dec 22, 2016	2.950	2.950	2.810	2.830	60,799	-0.04(-1.39%)
Dec 21, 2016	2.750	2.880	2.750	2.870	81,598	+0.02(+0.70%)
Dec 20, 2016	2.760	2.850	2.750	2.850	62,115	+0.10(+3.64%)
Dec 19, 2016	2.750	2.850	2.700	2.750	39,076	+0.04(+1.48%)
Dec 16, 2016	2.820	2.840	2.640	2.710	248,674	-0.09(-3.21%)
Dec 15, 2016	2.920	2.940	2.770	2.800	90,623	-0.11(-3.78%)
Dec 14, 2016	2.930	2.980	2.870	2.910	96,692	-0.05(-1.69%)
Dec 13, 2016	3.080	3.150	2.940	2.960	84,923	-0.13(-4.21%)
Dec 12, 2016	3.240	3.334	3.090	3.090	110,140	-0.18(-5.50%)
Dec 09, 2016	3.240	3.329	3.165	3.270	110,097	+0.06(+1.87%)
Dec 08, 2016	3.230	3.230	3.170	3.210	109,190	+0.00(+0.00%)
Dec 07, 2016	3.200	3.260	3.140	3.210	86,679	+0.01(+0.31%)
Dec 06, 2016	3.220	3.270	3.130	3.200	154,501	+0.06(+1.91%)
Dec 05, 2016	2.930	3.140	2.930	3.140	92,732	+0.21(+7.17%)
Dec 02, 2016	2.920	2.940	2.850	2.930	54,726	+0.11(+3.90%)
Dec 01, 2016	2.870	2.910	2.820	2.820	37,263	-0.04(-1.40%)
Nov 30, 2016	2.890	2.910	2.850	2.860	85,007	+0.00(+0.00%)
Nov 29, 2016	2.900	2.920	2.845	2.860	63,062	+0.00(+0.00%)
Nov 28, 2016	2.970	2.970	2.830	2.860	58,836	-0.05(-1.72%)
Nov 25, 2016	2.917	2.920	2.810	2.910	66,135	+0.01(+0.34%)
Nov 23, 2016		2.900	2.900	2.900	0	+0.08(+2.84%)
Nov 22, 2016	2.680	2.840	2.640	2.820	164,607	+0.17(+6.42%)
Nov 21, 2016	2.450	2.650	2.440	2.650	130,350	+0.20(+8.16%)
Nov 18, 2016	2.460	2.530	2.400	2.450	103,331	+0.01(+0.41%)
Nov 17, 2016	2.460	2.549	2.400	2.440	82,792	+0.00(+0.00%)
Nov 16, 2016	2.250	2.500	2.220	2.440	117,742	+0.21(+9.42%)
Nov 15, 2016	2.180	2.250	2.180	2.230	68,551	+0.04(+1.83%)
Nov 14, 2016	2.300	2.300	2.170	2.190	154,811	-0.03(-1.35%)
Nov 11, 2016	2.370	2.370	2.170	2.220	503,427	-0.11(-4.72%)
Nov 10, 2016	2.420	2.460	2.320	2.330	129,783	-0.14(-5.67%)
Nov 09, 2016	2.370	2.470	2.370	2.470	101,150	+0.07(+2.92%)
Nov 08, 2016	2.400	2.410	2.370	2.400	112,851	-0.02(-0.83%)
Nov 07, 2016	2.500	2.510	2.400	2.420	162,890	+0.02(+0.83%)
Nov 04, 2016	2.460	2.480	2.400	2.400	92,730	-0.09(-3.61%)
Nov 03, 2016	2.420	2.520	2.400	2.490	94,687	+0.07(+2.89%)
Nov 02, 2016	2.460	2.480	2.360	2.420	122,260	+0.01(+0.41%)
Nov 01, 2016	2.340	2.450	2.340	2.410	215,570	+0.07(+2.99%)
Oct 31, 2016	2.400	2.455	2.290	2.340	121,667	-0.04(-1.68%)
Oct 28, 2016	2.450	2.520	2.330	2.380	191,574	+0.02(+0.85%)
Oct 27, 2016	2.620	2.620	2.225	2.360	2,905,565	-0.24(-9.23%)
Oct 26, 2016	2.760	2.850	2.600	2.600	147,151	-0.16(-5.80%)
Oct 25, 2016	2.840	2.850	2.700	2.760	57,210	-0.01(-0.36%)
Oct 24, 2016	3.040	3.040	2.690	2.770	283,235	-0.24(-7.97%)
Oct 21, 2016	3.050	3.210	2.990	3.010	34,357	-0.06(-1.95%)
Oct 20, 2016	3.192	3.250	3.050	3.070	40,240	-0.08(-2.54%)
Oct 19, 2016	3.250	3.330	3.130	3.150	38,750	-0.08(-2.48%)
Oct 18, 2016	3.398	3.420	3.200	3.230	40,913	-0.12(-3.58%)
Oct 17, 2016	3.430	3.440	3.350	3.350	7,605	-0.04(-1.18%)
Oct 14, 2016	3.390	3.660	3.360	3.390	25,179	+0.04(+1.19%)
Oct 13, 2016	3.300	3.470	3.210	3.350	44,205	+0.14(+4.36%)
Oct 12, 2016	3.260	3.350	3.210	3.210	10,321	-0.06(-1.83%)
Oct 11, 2016	3.320	3.380	3.260	3.270	21,704	-0.09(-2.68%)
Oct 10, 2016	3.430	3.470	3.260	3.360	50,085	-0.03(-0.88%)
Oct 07, 2016	3.500	3.549	3.370	3.390	38,989	-0.16(-4.51%)
Oct 06, 2016	3.720	3.760	3.530	3.550	30,418	-0.21(-5.59%)
Oct 05, 2016	3.752	3.850	3.730	3.760	24,719	+0.03(+0.80%)
Oct 04, 2016	3.800	3.800	3.700	3.730	18,796	-0.08(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.