Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
12.68
+0.04 (+0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.571
8.571
8.571
0
+0.11(+1.26%)
Dec 29, 2016
8.381
8.541
8.291
8.465
21,310
+0.02(+0.27%)
Dec 28, 2016
8.312
8.449
8.312
8.442
19,005
+0.11(+1.37%)
Dec 27, 2016
8.312
8.488
8.236
8.327
47,997
-0.02(-0.18%)
Dec 23, 2016
8.343
8.343
8.343
0
-0.09(-1.08%)
Dec 22, 2016
8.297
8.442
8.297
8.434
19,782
+0.11(+1.37%)
Dec 21, 2016
8.251
8.495
8.251
8.320
17,579
+0.03(+0.37%)
Dec 20, 2016
8.374
8.381
8.251
8.289
19,919
-0.13(-1.54%)
Dec 19, 2016
8.259
8.436
8.259
8.419
18,479
+0.17(+2.03%)
Dec 16, 2016
8.106
8.480
7.893
8.251
110,582
+0.25(+3.17%)
Dec 15, 2016
8.187
8.192
7.984
7.998
43,373
-0.20(-2.41%)
Dec 14, 2016
8.218
8.256
8.165
8.195
17,726
-0.02(-0.19%)
Dec 13, 2016
8.279
8.301
8.195
8.210
35,579
-0.07(-0.83%)
Dec 12, 2016
8.347
8.370
8.195
8.279
33,746
-0.06(-0.73%)
Dec 09, 2016
8.263
8.362
8.263
8.339
28,130
+0.06(+0.73%)
Dec 08, 2016
8.279
8.423
8.233
8.279
24,222
+0.03(+0.37%)
Dec 07, 2016
8.165
8.320
8.165
8.248
25,367
+0.02(+0.28%)
Dec 06, 2016
8.165
8.263
8.058
8.225
22,705
+0.07(+0.84%)
Dec 05, 2016
8.165
8.286
8.013
8.157
48,165
+0.02(+0.19%)
Dec 02, 2016
8.165
8.165
8.112
8.142
48,406
-0.05(-0.56%)
Dec 01, 2016
8.256
8.279
8.172
8.187
18,354
-0.10(-1.19%)
Nov 30, 2016
8.408
8.408
8.172
8.286
41,918
-0.10(-1.18%)
Nov 29, 2016
8.377
8.438
8.377
8.385
24,729
-0.05(-0.54%)
Nov 28, 2016
8.431
8.480
8.393
8.431
46,913
-0.03(-0.36%)
Nov 25, 2016
8.423
8.658
8.415
8.461
73,973
+0.05(+0.63%)
Nov 23, 2016
8.408
8.408
8.408
0
-0.01(-0.09%)
Nov 22, 2016
8.370
8.428
8.212
8.415
29,635
+0.11(+1.37%)
Nov 21, 2016
8.393
8.499
8.248
8.301
11,568
-0.07(-0.82%)
Nov 18, 2016
8.355
8.507
8.271
8.370
60,307
-0.02(-0.18%)
Nov 17, 2016
8.279
8.400
8.256
8.385
35,635
+0.08(+1.01%)
Nov 16, 2016
8.081
8.308
8.020
8.301
25,271
+0.21(+2.63%)
Nov 15, 2016
8.051
8.233
7.967
8.089
47,513
+0.07(+0.88%)
Nov 14, 2016
7.829
8.056
7.823
8.018
23,303
+0.17(+2.22%)
Nov 11, 2016
7.829
7.905
7.814
7.844
18,566
+0.02(+0.19%)
Nov 10, 2016
7.739
7.897
7.686
7.829
11,296
+0.13(+1.67%)
Nov 09, 2016
7.413
7.587
7.346
7.701
30,346
+0.30(+4.09%)
Nov 08, 2016
7.693
7.693
7.338
7.398
58,944
-0.26(-3.46%)
Nov 07, 2016
7.686
7.950
7.625
7.663
47,867
-0.02(-0.20%)
Nov 04, 2016
7.761
7.761
7.678
7.678
35,930
-0.09(-1.17%)
Nov 03, 2016
7.746
7.846
7.739
7.769
19,055
-0.02(-0.29%)
Nov 02, 2016
7.837
7.935
7.761
7.792
20,190
+0.00(+0.00%)
Nov 01, 2016
7.882
8.055
7.754
7.792
27,957
-0.14(-1.72%)
Oct 31, 2016
7.867
7.928
7.759
7.928
11,453
+0.11(+1.45%)
Oct 28, 2016
7.943
7.943
7.746
7.814
13,658
+0.06(+0.78%)
Oct 27, 2016
7.943
7.958
7.739
7.754
15,427
-0.17(-2.19%)
Oct 26, 2016
8.064
8.065
7.868
7.928
19,937
-0.14(-1.78%)
Oct 25, 2016
8.034
8.079
8.011
8.071
23,299
-0.00(-0.05%)
Oct 24, 2016
8.200
8.231
8.049
8.075
25,131
-0.19(-2.24%)
Oct 21, 2016
8.162
8.261
8.124
8.261
22,847
+0.11(+1.39%)
Oct 20, 2016
8.132
8.170
8.109
8.147
32,890
+0.07(+0.84%)
Oct 19, 2016
8.041
8.094
7.935
8.079
17,622
+0.06(+0.78%)
Oct 18, 2016
7.858
8.092
7.810
8.017
43,272
+0.21(+2.70%)
Oct 17, 2016
7.685
7.828
7.658
7.806
29,413
+0.08(+1.07%)
Oct 14, 2016
7.843
7.851
7.678
7.723
22,195
-0.11(-1.44%)
Oct 13, 2016
7.828
7.866
7.783
7.836
13,496
+0.01(+0.10%)
Oct 12, 2016
7.843
7.956
7.738
7.828
26,825
+0.05(+0.58%)
Oct 11, 2016
7.806
7.832
7.700
7.783
38,158
-0.06(-0.77%)
Oct 10, 2016
7.625
7.904
7.625
7.843
39,990
+0.22(+2.87%)
Oct 07, 2016
7.625
7.745
7.557
7.625
23,010
-0.01(-0.10%)
Oct 06, 2016
7.444
7.670
7.165
7.632
112,538
+0.19(+2.53%)
Oct 05, 2016
7.534
7.674
7.421
7.444
50,347
-0.09(-1.20%)
Oct 04, 2016
7.783
7.836
7.512
7.534
93,071
-0.26(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.