Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.09	33.09	33.09	0	-0.14(-0.42%)
Dec 29, 2016	33.32	33.42	33.15	33.23	654,863	-0.06(-0.17%)
Dec 28, 2016	33.53	33.61	33.18	33.29	1,018,087	-0.17(-0.50%)
Dec 27, 2016	33.56	33.71	33.45	33.45	992,951	-0.10(-0.30%)
Dec 23, 2016		33.56	33.56	33.56	0	-0.01(-0.03%)
Dec 22, 2016	33.60	33.64	33.40	33.57	984,260	-0.04(-0.11%)
Dec 21, 2016	33.27	33.70	33.23	33.60	539,010	+0.23(+0.69%)
Dec 20, 2016	33.54	33.59	33.33	33.37	720,684	-0.12(-0.36%)
Dec 19, 2016	33.57	33.73	33.43	33.49	658,365	-0.13(-0.39%)
Dec 16, 2016	33.42	33.74	33.42	33.62	1,923,490	+0.05(+0.14%)
Dec 15, 2016	33.70	33.81	33.49	33.58	1,034,902	-0.05(-0.14%)
Dec 14, 2016	33.69	33.80	33.51	33.62	1,368,873	+0.01(+0.03%)
Dec 13, 2016	33.37	33.70	33.26	33.61	1,075,019	+0.24(+0.72%)
Dec 12, 2016	33.34	33.70	33.23	33.37	1,495,047	-0.06(-0.19%)
Dec 09, 2016	33.54	33.65	33.21	33.44	2,607,160	+0.00(+0.00%)
Dec 08, 2016	33.60	33.76	33.42	33.44	2,011,271	-0.09(-0.28%)
Dec 07, 2016	33.32	33.58	33.11	33.53	1,143,697	+0.19(+0.56%)
Dec 06, 2016	33.35	33.47	33.16	33.34	1,847,746	+0.07(+0.22%)
Dec 05, 2016	32.72	33.32	32.71	33.27	3,776,190	+0.70(+2.16%)
Dec 02, 2016	31.81	32.57	31.80	32.57	1,877,842	+0.62(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.