Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 24.01 24.01 24.01 0 -0.10(-0.42%)
Dec 29, 2016 24.18 24.24 24.05 24.11 902,669 -0.04(-0.17%)
Dec 28, 2016 24.32 24.38 24.07 24.15 1,403,340 -0.12(-0.50%)
Dec 27, 2016 24.34 24.46 24.26 24.27 1,368,692 -0.07(-0.30%)
Dec 23, 2016 24.34 24.34 24.34 0 -0.01(-0.03%)
Dec 22, 2016 24.38 24.40 24.23 24.35 1,356,712 -0.03(-0.11%)
Dec 21, 2016 24.14 24.45 24.11 24.38 742,975 +0.17(+0.69%)
Dec 20, 2016 24.33 24.37 24.18 24.21 993,397 -0.09(-0.36%)
Dec 19, 2016 24.35 24.47 24.25 24.30 907,495 -0.09(-0.39%)
Dec 16, 2016 24.24 24.48 24.24 24.39 2,651,354 +0.03(+0.14%)
Dec 15, 2016 24.45 24.53 24.30 24.36 1,426,517 -0.03(-0.14%)
Dec 14, 2016 24.44 24.52 24.31 24.39 1,886,866 +0.01(+0.03%)
Dec 13, 2016 24.21 24.45 24.13 24.38 1,481,815 +0.17(+0.72%)
Dec 12, 2016 24.19 24.45 24.11 24.21 2,060,786 -0.05(-0.19%)
Dec 09, 2016 24.33 24.41 24.10 24.26 3,593,730 +0.00(+0.00%)
Dec 08, 2016 24.38 24.49 24.24 24.26 2,772,353 -0.07(-0.28%)
Dec 07, 2016 24.17 24.36 24.02 24.32 1,576,482 +0.13(+0.56%)
Dec 06, 2016 24.20 24.28 24.06 24.19 2,546,948 +0.05(+0.22%)
Dec 05, 2016 23.74 24.18 23.73 24.14 5,205,132 +0.51(+2.16%)
Dec 02, 2016 23.08 23.63 23.07 23.63 2,588,433 +0.45(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.