Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.01	24.01	24.01	0	-0.10(-0.42%)
Dec 29, 2016	24.18	24.24	24.05	24.11	902,669	-0.04(-0.17%)
Dec 28, 2016	24.32	24.38	24.07	24.15	1,403,340	-0.12(-0.50%)
Dec 27, 2016	24.34	24.46	24.26	24.27	1,368,692	-0.07(-0.30%)
Dec 23, 2016		24.34	24.34	24.34	0	-0.01(-0.03%)
Dec 22, 2016	24.38	24.40	24.23	24.35	1,356,712	-0.03(-0.11%)
Dec 21, 2016	24.14	24.45	24.11	24.38	742,975	+0.17(+0.69%)
Dec 20, 2016	24.33	24.37	24.18	24.21	993,397	-0.09(-0.36%)
Dec 19, 2016	24.35	24.47	24.25	24.30	907,495	-0.09(-0.39%)
Dec 16, 2016	24.24	24.48	24.24	24.39	2,651,354	+0.03(+0.14%)
Dec 15, 2016	24.45	24.53	24.30	24.36	1,426,517	-0.03(-0.14%)
Dec 14, 2016	24.44	24.52	24.31	24.39	1,886,866	+0.01(+0.03%)
Dec 13, 2016	24.21	24.45	24.13	24.38	1,481,815	+0.17(+0.72%)
Dec 12, 2016	24.19	24.45	24.11	24.21	2,060,786	-0.05(-0.19%)
Dec 09, 2016	24.33	24.41	24.10	24.26	3,593,730	+0.00(+0.00%)
Dec 08, 2016	24.38	24.49	24.24	24.26	2,772,353	-0.07(-0.28%)
Dec 07, 2016	24.17	24.36	24.02	24.32	1,576,482	+0.13(+0.56%)
Dec 06, 2016	24.20	24.28	24.06	24.19	2,546,948	+0.05(+0.22%)
Dec 05, 2016	23.74	24.18	23.73	24.14	5,205,132	+0.51(+2.16%)
Dec 02, 2016	23.08	23.63	23.07	23.63	2,588,433	+0.45(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.